Indicators

Natixis U.S. Equity Opportunities ETF (NY: EQOP )

28.93 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.28	22.28	22.28	22.28	0	-0.42(-1.84%)
Jan 28, 2021	22.67	22.70	22.64	22.70	1,653	+0.34(+1.51%)
Jan 27, 2021	22.36	22.36	22.36	22.36	10	-0.65(-2.83%)
Jan 26, 2021	23.01	23.01	23.01	23.01	64	-0.07(-0.29%)
Jan 25, 2021	22.93	23.08	22.93	23.08	2,215	-0.18(-0.78%)
Jan 22, 2021	23.26	23.26	23.26	23.26	126	-0.14(-0.58%)
Jan 21, 2021	23.40	23.40	23.40	23.40	2	-0.13(-0.55%)
Jan 20, 2021	23.53	23.53	23.53	23.53	1	+0.34(+1.46%)
Jan 19, 2021	23.08	23.19	23.08	23.19	507	+0.27(+1.16%)
Jan 15, 2021	22.92	22.92	22.92	22.92	0	-0.27(-1.18%)
Jan 14, 2021	23.20	23.20	23.20	23.20	8	-0.00(-0.02%)
Jan 13, 2021	23.20	23.20	23.20	23.20	0	-0.05(-0.22%)
Jan 12, 2021	23.25	23.25	23.25	23.25	1	+0.07(+0.31%)
Jan 11, 2021	23.18	23.18	23.18	23.18	3	-0.14(-0.59%)
Jan 08, 2021	23.32	23.32	23.32	23.32	126	+0.09(+0.37%)
Jan 07, 2021	23.23	23.23	23.23	23.23	0	+0.36(+1.55%)
Jan 06, 2021	22.88	22.88	22.88	22.88	0	+0.28(+1.23%)
Jan 05, 2021	22.60	22.60	22.60	22.60	2	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.