Indicators

Kfa Global Carbon ETF (NY: KRBN )

35.69 +0.15 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.45	36.73	36.22	36.64	124,585	+0.96(+2.70%)
Jan 30, 2023	35.80	35.92	35.68	35.68	196,114	-0.01(-0.03%)
Jan 27, 2023	35.88	36.08	35.61	35.68	122,419	-0.24(-0.67%)
Jan 26, 2023	35.65	35.93	35.40	35.93	289,274	+1.37(+3.97%)
Jan 25, 2023	33.89	34.61	33.89	34.55	112,538	+0.63(+1.86%)
Jan 24, 2023	34.09	34.10	33.70	33.92	138,579	-0.61(-1.77%)
Jan 23, 2023	34.71	34.82	34.38	34.54	255,857	-0.17(-0.48%)
Jan 20, 2023	34.68	34.78	34.58	34.70	99,285	+0.19(+0.54%)
Jan 19, 2023	34.55	34.61	34.25	34.52	176,330	+0.17(+0.49%)
Jan 18, 2023	34.08	34.56	34.08	34.35	302,554	+1.07(+3.23%)
Jan 17, 2023	33.16	33.54	33.08	33.28	106,115	-0.03(-0.08%)
Jan 13, 2023	33.04	33.41	32.83	33.30	107,034	-0.13(-0.39%)
Jan 12, 2023	33.10	33.49	33.03	33.43	155,597	+0.55(+1.66%)
Jan 11, 2023	33.05	33.05	32.61	32.89	196,564	-0.44(-1.31%)
Jan 10, 2023	33.33	33.34	32.99	33.32	118,236	-0.03(-0.08%)
Jan 09, 2023	33.09	33.56	33.07	33.35	261,165	+1.00(+3.09%)
Jan 06, 2023	32.41	32.41	32.09	32.35	168,827	-0.03(-0.09%)
Jan 05, 2023	32.21	32.50	32.15	32.38	195,358	+0.27(+0.84%)
Jan 04, 2023	33.07	33.07	32.09	32.11	387,481	-1.62(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.