Indicators

Madison Square Garden Sports Corp (NY: MSGS )

187.65 +0.78 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.26	158.17	153.52	154.64	377,505	-2.21(-1.41%)
Jan 28, 2021	159.22	160.57	156.84	156.85	299,546	-0.02(-0.01%)
Jan 27, 2021	162.69	162.87	156.86	156.87	571,709	-8.35(-5.05%)
Jan 26, 2021	166.08	167.03	163.86	165.21	175,455	+0.03(+0.02%)
Jan 25, 2021	168.69	168.69	162.25	165.19	240,712	-1.35(-0.81%)
Jan 22, 2021	167.62	167.89	165.97	166.53	138,397	-1.23(-0.73%)
Jan 21, 2021	169.47	170.67	166.98	167.76	264,041	-1.70(-1.00%)
Jan 20, 2021	171.89	173.37	168.31	169.47	146,674	-2.26(-1.32%)
Jan 19, 2021	168.19	172.43	165.67	171.73	218,136	+4.81(+2.88%)
Jan 15, 2021	166.77	167.82	164.20	166.91	194,929	-0.31(-0.18%)
Jan 14, 2021	168.35	169.60	167.16	167.22	184,215	-0.35(-0.21%)
Jan 13, 2021	168.71	170.27	167.16	167.57	186,395	-1.40(-0.83%)
Jan 12, 2021	171.94	173.31	168.12	168.98	232,852	-3.09(-1.80%)
Jan 11, 2021	174.56	176.98	172.06	172.07	157,798	-2.29(-1.31%)
Jan 08, 2021	177.63	177.63	172.72	174.37	138,816	-1.88(-1.07%)
Jan 07, 2021	177.90	178.87	175.78	176.25	131,156	-1.82(-1.02%)
Jan 06, 2021	172.95	180.10	172.95	178.07	261,733	+4.37(+2.51%)
Jan 05, 2021	170.39	175.07	170.37	173.71	139,836	+2.58(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.