Skip to main content

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

40.50 -0.58 (-1.41%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 33.51 35.56 33.40 35.56 294,362 +2.30(+6.90%)
Jan 30, 2023 34.21 35.01 33.17 33.26 183,820 -2.31(-6.51%)
Jan 27, 2023 34.39 36.35 34.21 35.58 146,663 +0.50(+1.43%)
Jan 26, 2023 34.72 35.08 33.30 35.08 139,445 +1.61(+4.80%)
Jan 25, 2023 31.62 33.57 30.73 33.47 172,766 +0.28(+0.83%)
Jan 24, 2023 33.01 33.92 32.75 33.19 168,507 -0.66(-1.95%)
Jan 23, 2023 31.57 34.09 31.46 33.85 227,581 +2.74(+8.80%)
Jan 20, 2023 29.10 31.13 28.65 31.12 245,632 +2.87(+10.15%)
Jan 19, 2023 29.03 29.26 27.81 28.25 158,934 -1.86(-6.18%)
Jan 18, 2023 31.70 32.87 30.02 30.11 280,417 -1.09(-3.50%)
Jan 17, 2023 30.60 31.39 30.35 31.20 75,261 +0.47(+1.54%)
Jan 13, 2023 28.88 30.76 28.86 30.73 185,320 +0.35(+1.17%)
Jan 12, 2023 29.88 30.60 28.41 30.38 243,040 +0.94(+3.18%)
Jan 11, 2023 28.17 29.50 27.99 29.44 187,104 +1.36(+4.84%)
Jan 10, 2023 26.61 28.10 26.39 28.08 92,235 +1.05(+3.90%)
Jan 09, 2023 26.61 28.19 26.56 27.03 242,440 +1.04(+4.02%)
Jan 06, 2023 24.82 26.26 23.65 25.98 351,813 +1.95(+8.11%)
Jan 05, 2023 24.28 24.54 23.51 24.03 154,369 -0.99(-3.97%)
Jan 04, 2023 23.84 25.36 23.75 25.03 311,116 +1.96(+8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.