Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

42.13 +1.11 (+2.71%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.61	35.66	33.50	35.66	293,484	+2.30(+6.90%)
Jan 30, 2023	34.31	35.11	33.26	33.36	183,272	-2.32(-6.51%)
Jan 27, 2023	34.49	36.46	34.31	35.68	146,226	+0.50(+1.43%)
Jan 26, 2023	34.83	35.18	33.40	35.18	139,029	+1.61(+4.80%)
Jan 25, 2023	31.71	33.67	30.82	33.57	172,251	+0.28(+0.83%)
Jan 24, 2023	33.11	34.02	32.85	33.29	168,005	-0.66(-1.95%)
Jan 23, 2023	31.66	34.19	31.56	33.96	226,903	+2.75(+8.80%)
Jan 20, 2023	29.18	31.22	28.74	31.21	244,900	+2.87(+10.15%)
Jan 19, 2023	29.11	29.35	27.89	28.33	158,460	-1.87(-6.18%)
Jan 18, 2023	31.79	32.97	30.11	30.20	279,581	-1.10(-3.50%)
Jan 17, 2023	30.70	31.49	30.44	31.30	75,037	+0.47(+1.54%)
Jan 13, 2023	28.97	30.85	28.95	30.82	184,767	+0.36(+1.17%)
Jan 12, 2023	29.96	30.70	28.50	30.47	242,315	+0.94(+3.18%)
Jan 11, 2023	28.26	29.59	28.08	29.53	186,546	+1.36(+4.84%)
Jan 10, 2023	26.68	28.19	26.47	28.17	91,960	+1.06(+3.90%)
Jan 09, 2023	26.69	28.28	26.64	27.11	241,717	+1.05(+4.02%)
Jan 06, 2023	24.90	26.34	23.72	26.06	350,764	+1.96(+8.11%)
Jan 05, 2023	24.35	24.62	23.58	24.11	153,909	-1.00(-3.97%)
Jan 04, 2023	23.91	25.44	23.82	25.10	310,188	+1.97(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.