Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

40.50 -0.58 (-1.41%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.51	35.56	33.40	35.56	294,362	+2.30(+6.90%)
Jan 30, 2023	34.21	35.01	33.17	33.26	183,820	-2.31(-6.51%)
Jan 27, 2023	34.39	36.35	34.21	35.58	146,663	+0.50(+1.43%)
Jan 26, 2023	34.72	35.08	33.30	35.08	139,445	+1.61(+4.80%)
Jan 25, 2023	31.62	33.57	30.73	33.47	172,766	+0.28(+0.83%)
Jan 24, 2023	33.01	33.92	32.75	33.19	168,507	-0.66(-1.95%)
Jan 23, 2023	31.57	34.09	31.46	33.85	227,581	+2.74(+8.80%)
Jan 20, 2023	29.10	31.13	28.65	31.12	245,632	+2.87(+10.15%)
Jan 19, 2023	29.03	29.26	27.81	28.25	158,934	-1.86(-6.18%)
Jan 18, 2023	31.70	32.87	30.02	30.11	280,417	-1.09(-3.50%)
Jan 17, 2023	30.60	31.39	30.35	31.20	75,261	+0.47(+1.54%)
Jan 13, 2023	28.88	30.76	28.86	30.73	185,320	+0.35(+1.17%)
Jan 12, 2023	29.88	30.60	28.41	30.38	243,040	+0.94(+3.18%)
Jan 11, 2023	28.17	29.50	27.99	29.44	187,104	+1.36(+4.84%)
Jan 10, 2023	26.61	28.10	26.39	28.08	92,235	+1.05(+3.90%)
Jan 09, 2023	26.61	28.19	26.56	27.03	242,440	+1.04(+4.02%)
Jan 06, 2023	24.82	26.26	23.65	25.98	351,813	+1.95(+8.11%)
Jan 05, 2023	24.28	24.54	23.51	24.03	154,369	-0.99(-3.97%)
Jan 04, 2023	23.84	25.36	23.75	25.03	311,116	+1.96(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.