Indicators

Avantis U.S. Equity ETF (NY: AVUS )

89.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.61	61.61	60.28	60.50	153,563	-1.21(-1.96%)
Jan 28, 2021	61.66	62.17	61.66	61.70	82,381	+0.66(+1.08%)
Jan 27, 2021	62.33	62.33	60.76	61.04	91,504	-1.55(-2.48%)
Jan 26, 2021	63.05	63.11	62.59	62.60	78,402	-0.33(-0.52%)
Jan 25, 2021	63.16	63.20	62.27	62.93	46,871	-0.03(-0.05%)
Jan 22, 2021	62.91	63.00	62.58	62.95	67,517	-0.05(-0.08%)
Jan 21, 2021	63.08	63.24	62.92	63.00	48,437	-0.17(-0.27%)
Jan 20, 2021	63.20	63.23	62.93	63.17	41,701	+0.67(+1.07%)
Jan 19, 2021	62.56	62.58	62.32	62.51	50,443	+0.55(+0.88%)
Jan 15, 2021	62.54	62.54	61.87	61.96	60,504	-0.64(-1.02%)
Jan 14, 2021	62.60	62.95	62.60	62.60	67,706	+0.16(+0.26%)
Jan 13, 2021	62.63	62.67	62.41	62.44	71,287	-0.17(-0.28%)
Jan 12, 2021	61.98	62.63	61.98	62.61	28,135	+0.50(+0.80%)
Jan 11, 2021	62.13	62.37	61.90	62.12	33,748	-0.15(-0.24%)
Jan 08, 2021	62.88	62.88	61.72	62.27	29,624	+0.09(+0.14%)
Jan 07, 2021	61.85	62.26	61.85	62.18	82,298	+0.97(+1.59%)
Jan 06, 2021	60.45	61.77	60.34	61.21	47,284	+1.09(+1.82%)
Jan 05, 2021	59.59	60.22	59.53	60.12	39,743	+0.70(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.