Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.82 +0.61 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	86.41	87.71		87.70	212,967	+1.30(+1.50%)
Jan 28, 2022	84.51	86.40	83.86	86.40	186,797	+1.74(+2.06%)
Jan 27, 2022	86.06	86.42	84.22	84.66	83,796	-0.89(-1.04%)
Jan 26, 2022	87.20	87.62	85.07	85.55	191,207	-0.47(-0.55%)
Jan 25, 2022	86.40	86.89	84.88	86.03	101,671	-1.60(-1.82%)
Jan 24, 2022	85.60	87.75	84.16	87.62	715,842	+0.99(+1.14%)
Jan 21, 2022	87.53	88.39	86.57	86.64	175,684	-1.22(-1.39%)
Jan 20, 2022	89.40	90.36	87.77	87.86	83,067	-1.08(-1.22%)
Jan 19, 2022	90.38	90.54	88.94	88.94	54,969	-0.95(-1.06%)
Jan 18, 2022	91.12	91.12	89.81	89.89	189,772	-1.79(-1.95%)
Jan 14, 2022				91.68	0	+0.18(+0.20%)
Jan 13, 2022	92.82	92.82	91.42	91.50	194,644	-0.77(-0.84%)
Jan 12, 2022	92.55	92.82	91.91	92.27	60,687	-0.14(-0.15%)
Jan 11, 2022	91.60	92.45	90.89	92.41	177,750	+0.85(+0.93%)
Jan 10, 2022	91.04	91.58	89.98	91.55	207,124	+0.23(+0.25%)
Jan 07, 2022	91.99	92.04	91.19	91.32	345,823	-0.62(-0.67%)
Jan 06, 2022	91.81	92.51	91.45	91.94	309,423	-0.05(-0.05%)
Jan 05, 2022	93.68	93.85	91.91	91.99	336,980	-1.60(-1.71%)
Jan 04, 2022	93.76	93.99	93.22	93.59	100,328	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.