Indicators

Vaneck Muni Allocations ETF (NY: MAAX )

20.72 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.11	25.17	25.11	25.17	400	-0.01(-0.04%)
Jan 28, 2021	25.12	25.18	25.12	25.18	679	+0.08(+0.32%)
Jan 27, 2021	25.12	25.12	25.10	25.10	714	-0.02(-0.10%)
Jan 26, 2021	25.17	25.17	25.12	25.12	1,482	-0.02(-0.08%)
Jan 25, 2021	25.15	25.15	25.14	25.14	3,067	+0.02(+0.10%)
Jan 22, 2021	25.11	25.12	25.11	25.12	100	+0.03(+0.12%)
Jan 21, 2021	25.13	25.13	25.09	25.09	2,003	+0.00(+0.00%)
Jan 20, 2021	25.09	25.09	25.09	25.09	1,000	+0.04(+0.16%)
Jan 19, 2021	25.05	25.05	25.05	25.05	54	+0.03(+0.12%)
Jan 15, 2021	25.04	25.04	25.02	25.02	200	+0.02(+0.10%)
Jan 14, 2021	25.00	25.00	25.00	25.00	61	+0.03(+0.10%)
Jan 13, 2021	24.91	24.97	24.91	24.97	911	+0.01(+0.04%)
Jan 12, 2021	24.96	24.96	24.96	24.96	0	+0.03(+0.10%)
Jan 11, 2021	24.86	25.02	24.86	24.93	8,120	-0.02(-0.06%)
Jan 08, 2021	25.03	25.03	24.95	24.95	300	-0.03(-0.12%)
Jan 07, 2021	24.98	24.98	24.98	24.98	1	-0.02(-0.06%)
Jan 06, 2021	25.00	25.00	25.00	25.00	15	+0.05(+0.20%)
Jan 05, 2021	24.95	24.95	24.95	24.95	4,055	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.