Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.26 +0.12 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.41	16.48	16.40	16.48	731,699	+0.10(+0.62%)
Jan 30, 2023	16.45	16.45	16.37	16.38	755,676	-0.08(-0.47%)
Jan 27, 2023	16.40	16.46	16.40	16.46	675,474	+0.06(+0.36%)
Jan 26, 2023	16.37	16.42	16.35	16.40	893,232	+0.03(+0.21%)
Jan 25, 2023	16.33	16.37	16.25	16.36	646,571	+0.03(+0.21%)
Jan 24, 2023	16.31	16.37	16.31	16.33	869,643	-0.04(-0.26%)
Jan 23, 2023	16.33	16.38	16.26	16.37	1,192,999	+0.06(+0.40%)
Jan 20, 2023	16.26	16.31	16.04	16.31	1,445,592	+0.08(+0.52%)
Jan 19, 2023	16.20	16.24	16.19	16.22	604,732	+0.01(+0.05%)
Jan 18, 2023	16.25	16.25	16.21	16.21	588,070	-0.02(-0.10%)
Jan 17, 2023	16.24	16.24	16.17	16.23	827,971	+0.01(+0.05%)
Jan 13, 2023	16.23	16.24	16.21	16.22	641,771	+0.00(+0.00%)
Jan 12, 2023	16.24	16.24	16.19	16.22	999,910	+0.05(+0.31%)
Jan 11, 2023	16.20	16.20	16.15	16.17	698,631	+0.01(+0.05%)
Jan 10, 2023	16.10	16.16	16.08	16.16	480,568	+0.06(+0.37%)
Jan 09, 2023	16.12	16.16	16.10	16.10	846,163	+0.03(+0.16%)
Jan 06, 2023	15.99	16.08	15.92	16.08	668,255	+0.19(+1.17%)
Jan 05, 2023	15.91	15.96	15.83	15.89	692,732	-0.08(-0.48%)
Jan 04, 2023	15.88	15.99	15.88	15.97	726,844	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.