Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.26 +0.12 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.65	18.11		18.11	1,113,300	+0.40(+2.24%)
Jan 28, 2022	17.49	17.74	17.21	17.71	1,352,656	+0.26(+1.50%)
Jan 27, 2022	17.79	17.93	17.38	17.45	1,659,896	-0.27(-1.52%)
Jan 26, 2022	17.95	18.08	17.65	17.72	1,652,094	-0.13(-0.71%)
Jan 25, 2022	17.79	17.95	17.56	17.85	1,411,594	-0.09(-0.49%)
Jan 24, 2022	17.49	17.99	17.31	17.94	2,537,557	+0.03(+0.18%)
Jan 21, 2022	17.99	18.30	17.82	17.91	1,983,464	-0.21(-1.14%)
Jan 20, 2022	18.53	18.84	18.07	18.11	1,591,985	-0.33(-1.81%)
Jan 19, 2022	18.83	18.87	18.41	18.45	2,172,191	-0.30(-1.61%)
Jan 18, 2022	19.11	19.13	18.72	18.75	2,771,651	-0.45(-2.36%)
Jan 14, 2022				19.20	0	+0.02(+0.12%)
Jan 13, 2022	19.36	19.39	19.14	19.18	1,365,430	-0.11(-0.58%)
Jan 12, 2022	19.38	19.40	19.18	19.29	906,044	-0.02(-0.08%)
Jan 11, 2022	19.21	19.33	19.05	19.30	877,499	+0.15(+0.79%)
Jan 10, 2022	19.19	19.21	18.92	19.15	1,647,329	-0.06(-0.29%)
Jan 07, 2022	19.28	19.34	19.15	19.21	956,034	-0.02(-0.08%)
Jan 06, 2022	19.29	19.34	19.14	19.22	1,147,055	-0.02(-0.12%)
Jan 05, 2022	19.50	19.50	19.22	19.25	1,269,826	-0.24(-1.22%)
Jan 04, 2022	19.50	19.50	19.41	19.49	1,240,685	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.