Indicators

GX Russell 2000 Covered Call ETF (NY: RYLD )

16.26 +0.12 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.04	18.14	17.83	17.86	72,634	-0.21(-1.14%)
Jan 28, 2021	17.94	18.20	17.94	18.06	15,861	+0.08(+0.44%)
Jan 27, 2021	18.12	18.24	17.95	17.98	37,017	-0.26(-1.44%)
Jan 26, 2021	18.25	18.30	18.15	18.25	44,620	+0.01(+0.07%)
Jan 25, 2021	18.33	18.37	18.14	18.23	50,380	-0.10(-0.55%)
Jan 22, 2021	18.23	18.33	18.14	18.33	25,931	+0.10(+0.57%)
Jan 21, 2021	18.31	18.31	18.22	18.23	31,845	-0.07(-0.39%)
Jan 20, 2021	18.24	18.34	18.24	18.30	30,187	+0.06(+0.32%)
Jan 19, 2021	18.29	18.29	18.14	18.24	22,765	-0.07(-0.39%)
Jan 15, 2021	18.25	18.76	18.15	18.32	56,269	-0.13(-0.71%)
Jan 14, 2021	18.49	18.49	18.43	18.45	60,720	+0.02(+0.09%)
Jan 13, 2021	18.45	18.45	18.37	18.43	58,677	+0.02(+0.11%)
Jan 12, 2021	18.44	18.44	18.38	18.41	60,922	+0.02(+0.11%)
Jan 11, 2021	18.17	18.41	18.17	18.39	48,851	+0.02(+0.09%)
Jan 08, 2021	18.41	18.41	18.31	18.37	59,416	-0.01(-0.04%)
Jan 07, 2021	18.39	18.39	18.30	18.38	14,487	+0.17(+0.94%)
Jan 06, 2021	17.97	18.33	17.97	18.21	23,288	+0.20(+1.12%)
Jan 05, 2021	17.65	18.02	17.65	18.01	14,005	+0.24(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.