Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 12.90 13.38 12.68 13.37 9,001 -0.14(-1.04%)
Jan 30, 2020 13.64 13.83 13.51 13.51 2,625 +0.09(+0.67%)
Jan 29, 2020 13.43 13.43 13.34 13.42 2,441 +0.03(+0.20%)
Jan 28, 2020 13.71 13.71 13.39 13.39 3,300 -0.44(-3.16%)
Jan 27, 2020 14.22 14.22 13.63 13.83 13,200 +0.60(+4.57%)
Jan 24, 2020 13.05 13.32 13.05 13.22 2,800 +0.54(+4.22%)
Jan 23, 2020 13.06 13.06 12.69 12.69 386 -0.03(-0.24%)
Jan 22, 2020 12.45 12.72 12.45 12.72 4,555 +0.03(+0.24%)
Jan 21, 2020 12.78 12.86 12.69 12.69 5,169 +0.09(+0.73%)
Jan 17, 2020 12.77 12.77 12.57 12.60 32,105 -0.12(-0.96%)
Jan 16, 2020 12.80 12.80 12.72 12.72 1,097 -0.38(-2.90%)
Jan 15, 2020 13.05 13.10 12.99 13.10 235 +0.10(+0.76%)
Jan 14, 2020 13.06 13.06 12.98 13.00 2,291 +0.03(+0.19%)
Jan 13, 2020 13.08 13.08 12.97 12.97 205 -0.11(-0.84%)
Jan 10, 2020 12.97 13.08 12.89 13.08 2,600 +0.17(+1.35%)
Jan 09, 2020 12.81 12.91 12.77 12.91 866 -0.19(-1.48%)
Jan 08, 2020 13.07 13.16 12.99 13.10 956 -0.11(-0.87%)
Jan 07, 2020 13.23 13.27 13.20 13.22 522 +0.05(+0.37%)
Jan 06, 2020 13.26 13.29 13.17 13.17 2,757 -0.08(-0.58%)
Jan 03, 2020 13.28 13.28 13.19 13.24 500 +0.28(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.