Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.10 +0.09 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.09	14.26		14.26	99,935	+0.24(+1.68%)
Jan 28, 2022	13.81	14.04	13.71	14.03	99,097	+0.23(+1.64%)
Jan 27, 2022	13.94	14.07	13.74	13.80	115,698	-0.01(-0.06%)
Jan 26, 2022	13.98	14.11	13.66	13.81	90,640	+0.07(+0.49%)
Jan 25, 2022	13.67	13.85	13.53	13.74	175,209	-0.04(-0.31%)
Jan 24, 2022	13.69	14.02	13.28	13.79	374,195	-0.34(-2.44%)
Jan 21, 2022	14.59	14.66	14.08	14.13	221,815	-0.51(-3.50%)
Jan 20, 2022	14.82	14.90	14.63	14.64	56,751	-0.15(-1.02%)
Jan 19, 2022	14.90	14.96	14.79	14.79	71,962	-0.06(-0.40%)
Jan 18, 2022	14.95	14.95	14.75	14.85	115,199	-0.13(-0.90%)
Jan 14, 2022				14.99	0	+0.03(+0.17%)
Jan 13, 2022	15.13	15.13	14.95	14.96	64,689	-0.13(-0.84%)
Jan 12, 2022	15.11	15.13	15.06	15.09	85,445	+0.03(+0.22%)
Jan 11, 2022	15.00	15.10	14.92	15.06	74,707	+0.09(+0.62%)
Jan 10, 2022	14.97	14.97	14.82	14.96	63,389	-0.02(-0.11%)
Jan 07, 2022	15.00	15.04	14.93	14.98	74,795	+0.01(+0.06%)
Jan 06, 2022	14.89	15.02	14.87	14.97	84,691	+0.10(+0.68%)
Jan 05, 2022	15.00	15.11	14.86	14.87	99,089	-0.13(-0.84%)
Jan 04, 2022	15.00	15.00	14.92	15.00	62,665	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.