Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.17 +0.10 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.227	7.372	7.221	7.372	155,507	+0.18(+2.48%)
Jan 28, 2016	7.272	7.272	7.106	7.194	188,767	+0.10(+1.37%)
Jan 27, 2016	7.210	7.221	7.077	7.096	250,655	-0.09(-1.20%)
Jan 26, 2016	7.060	7.188	7.060	7.183	183,710	+0.13(+1.82%)
Jan 25, 2016	7.183	7.183	7.049	7.054	237,612	-0.12(-1.63%)
Jan 22, 2016	7.149	7.193	7.052	7.171	331,218	+0.22(+3.21%)
Jan 21, 2016	6.988	7.054	6.882	6.949	405,900	+0.06(+0.81%)
Jan 20, 2016	6.960	6.990	6.603	6.893	544,164	-0.19(-2.67%)
Jan 19, 2016	7.160	7.183	7.049	7.082	258,143	-0.03(-0.39%)
Jan 15, 2016	7.188	7.110	7.110	7.110	344,478	-0.20(-2.74%)
Jan 14, 2016	7.233	7.377	7.210	7.311	320,718	+0.08(+1.16%)
Jan 13, 2016	7.461	7.472	7.227	7.227	240,507	-0.18(-2.48%)
Jan 12, 2016	7.461	7.489	7.361	7.411	185,791	+0.03(+0.45%)
Jan 11, 2016	7.450	7.472	7.361	7.377	212,497	-0.04(-0.60%)
Jan 08, 2016	7.550	7.578	7.422	7.422	202,954	-0.11(-1.48%)
Jan 07, 2016	7.672	7.695	7.533	7.533	226,658	-0.22(-2.80%)
Jan 06, 2016	7.784	7.812	7.734	7.750	123,579	-0.06(-0.78%)
Jan 05, 2016	7.873	7.884	7.812	7.812	114,484	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.