Indicators

Global REIT Ishares ETF (NY: REET )

22.74 -0.43 (-1.86%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.98	19.17	18.98	19.10	78,521	+0.17(+0.92%)
Jan 30, 2017	19.01	19.01	18.87	18.93	164,714	-0.10(-0.52%)
Jan 27, 2017	19.24	19.24	18.98	19.03	75,843	-0.12(-0.63%)
Jan 26, 2017	19.28	19.28	19.15	19.15	99,545	-0.08(-0.43%)
Jan 25, 2017	19.32	19.32	19.18	19.23	365,481	-0.08(-0.39%)
Jan 24, 2017	19.35	19.39	19.27	19.31	208,971	-0.01(-0.04%)
Jan 23, 2017	19.13	19.32	19.13	19.32	132,923	+0.19(+0.99%)
Jan 20, 2017	19.10	19.15	19.02	19.13	82,322	+0.09(+0.48%)
Jan 19, 2017	19.19	19.19	19.00	19.04	164,805	-0.19(-0.99%)
Jan 18, 2017	19.20	19.29	19.20	19.23	120,114	-0.02(-0.08%)
Jan 17, 2017	19.14	19.25	19.14	19.24	52,618	+0.11(+0.59%)
Jan 13, 2017		19.13	19.13	19.13	0	-0.01(-0.07%)
Jan 12, 2017	19.14	19.16	18.98	19.14	75,915	+0.06(+0.32%)
Jan 11, 2017	19.23	19.23	19.08	19.08	3,394,517	-0.11(-0.59%)
Jan 10, 2017	19.34	19.34	19.20	19.20	283,157	-0.14(-0.71%)
Jan 09, 2017	19.47	19.47	19.32	19.33	180,724	-0.13(-0.66%)
Jan 06, 2017	19.45	19.54	19.41	19.46	79,826	-0.01(-0.03%)
Jan 05, 2017	19.35	19.48	19.21	19.47	157,462	+0.11(+0.54%)
Jan 04, 2017	19.19	19.37	19.14	19.36	107,632	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.