Indicators

EQT Corp (NY: EQT )

39.96 -1.25 (-3.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.43	20.54		20.39	7,776,986	+0.11(+0.52%)
Jan 28, 2022	19.76	20.58	19.63	20.29	11,485,011	+0.83(+4.24%)
Jan 27, 2022	19.36	19.52	18.42	19.46	12,633,786	+0.52(+2.74%)
Jan 26, 2022	19.88	20.19	18.91	18.94	10,252,927	-0.35(-1.79%)
Jan 25, 2022	19.59	19.64	18.91	19.29	8,884,252	-0.53(-2.66%)
Jan 24, 2022	19.19	19.88	18.83	19.82	8,984,341	+0.09(+0.44%)
Jan 21, 2022	20.15	20.22	19.55	19.73	8,452,087	-0.54(-2.65%)
Jan 20, 2022	21.07	21.49	20.26	20.27	8,372,438	-1.04(-4.87%)
Jan 19, 2022	21.79	21.98	20.95	21.30	8,085,474	-0.45(-2.07%)
Jan 18, 2022	22.93	22.95	21.60	21.75	18,030,502	-1.07(-4.71%)
Jan 14, 2022				22.83	0	+0.27(+1.19%)
Jan 13, 2022	23.03	23.73	22.47	22.56	7,380,966	-1.10(-4.66%)
Jan 12, 2022	22.79	23.83	22.54	23.66	7,754,833	+1.08(+4.80%)
Jan 11, 2022	22.20	22.70	21.92	22.58	9,679,468	+0.51(+2.30%)
Jan 10, 2022	22.08	22.34	21.51	22.07	8,026,031	+0.18(+0.83%)
Jan 07, 2022	21.17	21.90	21.15	21.89	6,305,709	+0.99(+4.73%)
Jan 06, 2022	21.29	21.42	20.60	20.90	4,210,713	+0.09(+0.42%)
Jan 05, 2022	21.98	22.36	20.80	20.81	5,203,229	-0.69(-3.21%)
Jan 04, 2022	21.11	21.86	20.96	21.50	6,920,081	+0.57(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.