Indicators

EQT Corp (NY: EQT )

41.21 +0.02 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	37.24	38.49	36.95	38.03	2,742,542	+0.37(+0.98%)
Jan 29, 2015	37.85	38.16	36.58	37.67	2,456,668	+0.03(+0.07%)
Jan 28, 2015	38.04	38.51	37.25	37.64	3,323,115	-0.75(-1.94%)
Jan 27, 2015	38.44	39.04	37.98	38.39	1,823,611	-0.16(-0.42%)
Jan 26, 2015	38.32	39.00	37.95	38.55	1,620,095	+0.20(+0.52%)
Jan 23, 2015	38.75	39.09	38.32	38.35	1,384,003	-0.41(-1.05%)
Jan 22, 2015	39.34	39.71	37.92	38.76	2,655,324	-0.45(-1.16%)
Jan 21, 2015	38.27	39.34	37.91	39.22	2,839,041	+1.37(+3.63%)
Jan 20, 2015	37.71	38.08	37.15	37.84	2,668,094	-0.78(-2.02%)
Jan 16, 2015	37.14	38.71	37.14	38.62	2,182,008	+1.56(+4.22%)
Jan 15, 2015	37.41	38.08	37.01	37.06	2,470,468	-0.35(-0.94%)
Jan 14, 2015	36.87	37.51	36.45	37.41	2,734,733	+0.30(+0.81%)
Jan 13, 2015	37.27	37.82	36.72	37.11	1,798,958	+0.02(+0.06%)
Jan 12, 2015	38.29	38.29	36.97	37.09	2,747,476	-1.78(-4.59%)
Jan 09, 2015	38.58	39.11	38.19	38.87	2,594,124	+0.27(+0.70%)
Jan 08, 2015	37.35	38.78	37.02	38.60	2,955,647	+1.49(+4.01%)
Jan 07, 2015	37.49	37.78	36.83	37.12	2,671,390	+0.05(+0.14%)
Jan 06, 2015	37.42	37.92	36.83	37.06	3,982,091	-0.43(-1.14%)
Jan 05, 2015	39.61	39.61	37.37	37.49	3,507,131	-2.12(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.