Indicators

EQT Corp (NY: EQT )

41.56 +0.35 (+0.85%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.88	22.88	22.23	22.49	4,255,018	-0.18(-0.81%)
Jan 28, 2010	23.39	23.39	22.21	22.68	6,893,548	+0.77(+3.52%)
Jan 27, 2010	21.82	21.95	21.46	21.90	2,727,368	+0.09(+0.40%)
Jan 26, 2010	21.79	22.18	21.66	21.82	1,603,966	-0.10(-0.44%)
Jan 25, 2010	21.74	22.06	21.61	21.91	2,141,116	+0.37(+1.73%)
Jan 22, 2010	21.94	22.01	21.52	21.54	1,464,733	-0.57(-2.57%)
Jan 21, 2010	22.30	22.60	22.00	22.11	1,866,427	-0.22(-0.98%)
Jan 20, 2010	22.41	22.45	22.19	22.33	1,766,583	-0.31(-1.35%)
Jan 19, 2010	22.26	22.64	22.26	22.64	1,417,104	+0.33(+1.47%)
Jan 15, 2010	22.59	22.31	22.31	22.31	1,579,022	-0.38(-1.67%)
Jan 14, 2010	22.44	22.72	22.31	22.69	1,102,715	+0.21(+0.93%)
Jan 13, 2010	22.42	22.49	22.09	22.48	941,792	+0.16(+0.73%)
Jan 12, 2010	22.50	22.50	22.19	22.31	1,028,161	-0.30(-1.31%)
Jan 11, 2010	22.75	23.06	22.53	22.61	1,560,050	-0.02(-0.09%)
Jan 08, 2010	22.73	22.82	22.52	22.63	1,399,975	-0.19(-0.85%)
Jan 07, 2010	23.05	23.06	22.73	22.82	1,382,651	-0.31(-1.35%)
Jan 06, 2010	22.99	23.25	22.95	23.14	988,425	+0.09(+0.40%)
Jan 05, 2010	22.93	23.05	22.80	23.04	1,491,773	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.