Indicators

Europe Ishares Core MSCI ETF (NY: IEUR )

59.85 -0.70 (-1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.99	52.82		52.80	1,423,201	+0.80(+1.54%)
Jan 28, 2022	51.53	52.02	51.22	52.00	3,383,184	+0.17(+0.33%)
Jan 27, 2022	52.18	52.40	51.63	51.83	2,587,368	-0.08(-0.14%)
Jan 26, 2022	52.69	52.72	51.57	51.90	3,434,796	+0.10(+0.20%)
Jan 25, 2022	51.47	52.06	51.07	51.80	5,153,670	-0.33(-0.63%)
Jan 24, 2022	51.56	52.16	50.63	52.13	3,707,337	-0.79(-1.49%)
Jan 21, 2022	53.46	53.49	52.90	52.92	1,931,379	-0.83(-1.54%)
Jan 20, 2022	54.27	54.51	53.70	53.75	1,020,676	-0.37(-0.68%)
Jan 19, 2022	54.50	54.56	54.06	54.11	1,283,553	+0.13(+0.24%)
Jan 18, 2022	54.20	54.33	53.87	53.98	1,696,528	-0.81(-1.48%)
Jan 14, 2022				54.79	0	-0.16(-0.29%)
Jan 13, 2022	55.50	55.53	54.88	54.95	931,615	-0.33(-0.60%)
Jan 12, 2022	55.12	55.34	55.05	55.28	1,727,036	+0.47(+0.86%)
Jan 11, 2022	54.26	54.82	54.12	54.81	1,319,452	+0.60(+1.11%)
Jan 10, 2022	54.05	54.21	53.70	54.21	1,402,261	-0.71(-1.28%)
Jan 07, 2022	54.68	54.97	54.52	54.91	640,258	+0.29(+0.53%)
Jan 06, 2022	54.73	54.91	54.49	54.62	864,453	-0.23(-0.41%)
Jan 05, 2022	55.55	55.62	54.85	54.85	1,342,528	-0.46(-0.83%)
Jan 04, 2022	55.43	55.51	55.15	55.31	933,733	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.