Indicators

Civitas Resources Inc (NY: CIVI )

67.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1986	2067	1960	2066	689	+68.69(+3.44%)
Jan 28, 2016	2126	2126	1989	1997	757	-106.46(-5.06%)
Jan 27, 2016	2190	2190	2085	2104	1,075	-107.32(-4.85%)
Jan 26, 2016	2193	2223	2142	2211	898	+18.88(+0.86%)
Jan 25, 2016	2196	2230	2167	2192	1,257	-14.59(-0.66%)
Jan 22, 2016	2210	2211	2176	2207	829	+39.49(+1.82%)
Jan 21, 2016	2219	2219	2154	2167	1,052	-31.76(-1.44%)
Jan 20, 2016	2158	2231	2098	2199	1,061	+12.02(+0.55%)
Jan 19, 2016	2213	2242	2165	2187	622	-11.17(-0.51%)
Jan 15, 2016	2172	2198	2198	2198	1,030	-12.02(-0.54%)
Jan 14, 2016	2153	2241	2123	2210	2,535	+54.95(+2.55%)
Jan 13, 2016	2275	2296	2143	2155	2,180	-120.20(-5.28%)
Jan 12, 2016	2290	2335	2255	2275	1,992	-1.72(-0.08%)
Jan 11, 2016	2362	2368	2229	2277	2,253	-84.14(-3.56%)
Jan 08, 2016	2403	2419	2355	2361	1,440	-38.63(-1.61%)
Jan 07, 2016	2461	2461	2374	2400	1,645	-90.15(-3.62%)
Jan 06, 2016	2484	2544	2466	2490	2,046	+17.17(+0.69%)
Jan 05, 2016	2417	2483	2417	2473	903	+68.69(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.