Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.080	3.080	2.560	2.760	6,051,130	-0.26(-8.61%)
Jan 28, 2016	3.050	3.500	2.750	3.020	8,403,698	+0.37(+13.96%)
Jan 27, 2016	2.595	2.890	2.390	2.650	9,558,410	+0.57(+27.40%)
Jan 26, 2016	1.740	2.150	1.660	2.080	895,559	+0.34(+19.54%)
Jan 25, 2016	1.840	1.890	1.730	1.740	243,027	-0.11(-5.95%)
Jan 22, 2016	1.860	1.900	1.700	1.850	472,798	+0.06(+3.35%)
Jan 21, 2016	1.930	1.980	1.760	1.790	318,524	-0.09(-4.79%)
Jan 20, 2016	1.680	1.960	1.540	1.880	583,067	+0.19(+11.24%)
Jan 19, 2016	1.700	1.800	1.610	1.690	465,488	+0.03(+1.81%)
Jan 15, 2016	1.770	1.660	1.660	1.660	405,300	-0.17(-9.29%)
Jan 14, 2016	1.820	1.900	1.650	1.830	446,553	+0.06(+3.39%)
Jan 13, 2016	1.910	1.990	1.770	1.770	570,443	-0.16(-8.29%)
Jan 12, 2016	2.000	2.050	1.860	1.930	416,013	-0.07(-3.50%)
Jan 11, 2016	2.080	2.200	1.980	2.000	581,827	-0.07(-3.38%)
Jan 08, 2016	2.170	2.240	2.060	2.070	356,609	-0.08(-3.72%)
Jan 07, 2016	2.210	2.290	2.060	2.150	477,782	-0.08(-3.59%)
Jan 06, 2016	2.270	2.330	2.220	2.230	251,621	-0.09(-3.88%)
Jan 05, 2016	2.360	2.410	2.260	2.320	164,128	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.