Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.42	16.48	16.41	16.41	9,386	-0.06(-0.35%)
Jan 30, 2017	16.41	16.58	16.41	16.47	17,274	-0.05(-0.31%)
Jan 27, 2017	16.56	16.57	16.41	16.52	41,733	+0.10(+0.62%)
Jan 26, 2017	16.41	16.45	16.41	16.42	47,179	+0.07(+0.42%)
Jan 25, 2017	16.38	16.40	16.29	16.35	9,644	+0.09(+0.53%)
Jan 24, 2017	16.27	16.29	16.18	16.26	5,546	+0.13(+0.83%)
Jan 23, 2017	15.99	16.19	15.97	16.13	23,384	+0.14(+0.90%)
Jan 20, 2017	15.91	16.09	15.91	15.98	8,274	+0.07(+0.46%)
Jan 19, 2017	16.05	16.05	15.90	15.91	20,082	-0.16(-1.01%)
Jan 18, 2017	16.14	16.19	16.07	16.07	5,030	-0.05(-0.34%)
Jan 17, 2017	16.08	16.27	16.08	16.13	8,773	-0.13(-0.80%)
Jan 13, 2017		16.26	16.26	16.26	0	-0.05(-0.31%)
Jan 12, 2017	16.35	16.36	16.15	16.31	40,010	+0.14(+0.89%)
Jan 11, 2017	16.02	16.27	15.99	16.16	15,044	+0.14(+0.84%)
Jan 10, 2017	16.10	16.10	16.03	16.03	960	-0.08(-0.48%)
Jan 09, 2017	16.05	16.12	15.99	16.11	55,743	+0.12(+0.77%)
Jan 06, 2017	16.15	16.16	15.98	15.98	20,860	-0.19(-1.16%)
Jan 05, 2017	16.16	16.17	16.12	16.17	15,255	+0.09(+0.54%)
Jan 04, 2017	16.01	16.10	15.96	16.09	9,843	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.