Indicators

Alps Emerging Sector Dividend (NY: EDOG )

22.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	13.05	13.06	13.04	13.05	11	+0.08(+0.65%)
Jan 27, 2016	12.96	12.96	12.96	12.96	906	+0.22(+1.71%)
Jan 26, 2016	12.68	12.75	12.65	12.75	10,202	+0.02(+0.16%)
Jan 22, 2016	12.70	12.73	12.69	12.73	44	+0.66(+5.44%)
Jan 21, 2016	12.07	12.07	12.07	12.07	581	-0.17(-1.36%)
Jan 20, 2016	12.18	12.24	12.07	12.24	14,105	-0.33(-2.62%)
Jan 19, 2016	12.58	12.58	12.57	12.57	843	+0.20(+1.65%)
Jan 15, 2016	12.41	12.36	12.36	12.36	14,823	-0.31(-2.44%)
Jan 12, 2016	12.73	12.76	12.67	12.67	1	+0.19(+1.52%)
Jan 11, 2016	12.61	12.61	12.47	12.48	5,205	-0.32(-2.53%)
Jan 08, 2016	12.81	12.81	12.81	12.81	932	+0.07(+0.54%)
Jan 07, 2016	12.74	12.74	12.74	12.74	453	-0.42(-3.18%)
Jan 06, 2016	13.22	13.22	13.15	13.15	2,823	-0.10(-0.74%)
Jan 05, 2016	13.25	13.25	13.25	13.25	501	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.