Indicators

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.510	2.630		2.610	7,594,080	+0.12(+4.82%)
Jan 28, 2022	2.430	2.490	2.340	2.490	9,059,386	+0.07(+2.89%)
Jan 27, 2022	2.710	2.750	2.385	2.420	15,334,089	-0.23(-8.68%)
Jan 26, 2022	2.850	2.930	2.615	2.650	12,041,258	-0.16(-5.69%)
Jan 25, 2022	2.750	2.830	2.590	2.810	9,526,046	+0.00(+0.00%)
Jan 24, 2022	2.520	2.810	2.410	2.810	17,817,000	+0.08(+2.93%)
Jan 21, 2022	2.900	2.960	2.690	2.730	15,400,761	-0.22(-7.46%)
Jan 20, 2022	3.150	3.230	2.920	2.950	10,686,883	-0.19(-6.05%)
Jan 19, 2022	3.180	3.300	3.100	3.140	7,509,314	-0.02(-0.63%)
Jan 18, 2022	3.300	3.330	3.130	3.160	6,959,094	-0.16(-4.82%)
Jan 14, 2022				3.320	0	+0.04(+1.22%)
Jan 13, 2022	3.610	3.640	3.280	3.280	9,608,363	-0.33(-9.14%)
Jan 12, 2022	3.730	3.945	3.590	3.610	9,171,162	-0.11(-2.96%)
Jan 11, 2022	3.740	3.795	3.530	3.720	7,961,325	-0.04(-1.06%)
Jan 10, 2022	3.810	3.830	3.620	3.760	7,607,515	-0.12(-3.09%)
Jan 07, 2022	3.630	3.940	3.502	3.880	8,571,237	+0.20(+5.43%)
Jan 06, 2022	4.170	4.260	3.575	3.680	12,788,236	-0.18(-4.66%)
Jan 05, 2022	4.020	4.290	3.795	3.860	19,107,740	+0.05(+1.31%)
Jan 04, 2022	3.850	3.850	3.625	3.810	8,158,521	+0.11(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.