Indicators

Gastar Exploration (NY: GST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.230	1.260	1.140	1.190	560,950	+0.00(+0.00%)
Jan 28, 2016	1.190	1.220	1.130	1.190	373,132	+0.07(+6.25%)
Jan 27, 2016	1.090	1.170	1.070	1.120	362,031	+0.01(+0.90%)
Jan 26, 2016	1.080	1.130	1.045	1.110	509,470	+0.06(+5.71%)
Jan 25, 2016	1.180	1.200	1.050	1.050	523,725	-0.15(-12.50%)
Jan 22, 2016	1.240	1.350	1.190	1.200	898,256	-0.03(-2.44%)
Jan 21, 2016	1.050	1.230	1.040	1.230	1,017,864	+0.16(+14.95%)
Jan 20, 2016	0.9800	1.070	0.8900	1.070	1,068,308	+0.05(+4.90%)
Jan 19, 2016	1.180	1.190	1.010	1.020	497,961	-0.14(-12.07%)
Jan 15, 2016	1.130	1.160	1.160	1.160	779,400	-0.06(-4.92%)
Jan 14, 2016	1.160	1.250	1.100	1.220	1,005,043	+0.08(+7.02%)
Jan 13, 2016	1.080	1.180	1.000	1.140	1,752,184	+0.06(+5.56%)
Jan 12, 2016	1.090	1.100	0.9201	1.080	1,506,696	+0.12(+12.49%)
Jan 11, 2016	1.060	1.060	0.9365	0.9601	1,288,069	-0.14(-12.72%)
Jan 08, 2016	1.060	1.120	1.010	1.100	1,614,843	+0.04(+3.77%)
Jan 07, 2016	1.050	1.090	1.050	1.060	462,410	-0.03(-2.75%)
Jan 06, 2016	1.150	1.150	1.050	1.090	863,791	-0.08(-6.84%)
Jan 05, 2016	1.260	1.266	1.160	1.170	811,634	-0.06(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.