Indicators

Ambev S.A. ADR (NY: ABEV )

2.300 -0.090 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.517	2.555	2.507	2.526	27,915,068	+0.04(+1.53%)
Jan 30, 2023	2.526	2.536	2.479	2.488	17,968,048	-0.03(-1.13%)
Jan 27, 2023	2.536	2.555	2.507	2.517	14,855,173	-0.03(-1.12%)
Jan 26, 2023	2.564	2.569	2.507	2.545	30,292,554	+0.00(+0.00%)
Jan 25, 2023	2.498	2.555	2.488	2.545	29,619,628	+0.05(+1.90%)
Jan 24, 2023	2.460	2.498	2.445	2.498	16,442,720	+0.06(+2.33%)
Jan 23, 2023	2.431	2.476	2.422	2.441	31,568,440	-0.03(-1.15%)
Jan 20, 2023	2.450	2.488	2.431	2.469	18,681,476	+0.00(+0.00%)
Jan 19, 2023	2.498	2.517	2.469	2.469	28,880,226	-0.05(-1.89%)
Jan 18, 2023	2.612	2.621	2.507	2.517	22,979,188	-0.07(-2.57%)
Jan 17, 2023	2.526	2.593	2.517	2.583	45,469,416	+0.01(+0.37%)
Jan 13, 2023	2.555	2.602	2.545	2.574	31,826,436	-0.03(-1.09%)
Jan 12, 2023	2.564	2.631	2.526	2.602	36,215,372	+0.02(+0.74%)
Jan 11, 2023	2.564	2.602	2.531	2.583	33,804,564	-0.04(-1.45%)
Jan 10, 2023	2.612	2.640	2.574	2.621	20,965,326	+0.04(+1.47%)
Jan 09, 2023	2.545	2.593	2.536	2.583	16,682,502	+0.01(+0.37%)
Jan 06, 2023	2.536	2.583	2.517	2.574	13,822,328	+0.07(+2.65%)
Jan 05, 2023	2.498	2.526	2.488	2.507	24,852,572	+0.03(+1.15%)
Jan 04, 2023	2.460	2.517	2.450	2.479	27,136,772	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.