Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

34.96 -0.20 (-0.57%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.02	16.13	16.02	16.13	11,065	+0.36(+2.27%)
Jan 28, 2016	15.89	15.89	15.67	15.77	23,562	+0.06(+0.37%)
Jan 27, 2016	15.78	15.95	15.65	15.71	101,831	-0.01(-0.05%)
Jan 26, 2016	15.60	15.75	15.60	15.72	26,570	+0.05(+0.33%)
Jan 25, 2016	15.67	15.67	15.67	15.67	998	-0.03(-0.19%)
Jan 22, 2016	15.76	15.79	15.67	15.70	33,087	+0.46(+3.00%)
Jan 21, 2016	15.24	15.36	15.19	15.24	186,732	+0.04(+0.27%)
Jan 20, 2016	15.10	15.27	14.89	15.20	15,533	-0.38(-2.44%)
Jan 19, 2016	15.70	15.71	15.45	15.58	298,027	+0.20(+1.33%)
Jan 15, 2016	15.43	15.38	15.38	15.38	78,063	-0.53(-3.31%)
Jan 14, 2016	15.78	15.92	15.64	15.90	31,348	+0.20(+1.30%)
Jan 13, 2016	16.00	16.00	15.68	15.70	26,705	-0.27(-1.69%)
Jan 12, 2016	16.04	16.06	15.74	15.97	531,513	+0.07(+0.46%)
Jan 11, 2016	15.92	15.95	15.69	15.89	127,772	+0.17(+1.07%)
Jan 08, 2016	16.13	16.14	15.73	15.73	87,731	-0.18(-1.13%)
Jan 07, 2016	16.06	16.11	15.91	15.91	21,358	-0.41(-2.53%)
Jan 06, 2016	16.36	16.53	16.27	16.32	25,387	-0.29(-1.76%)
Jan 05, 2016	16.65	16.65	16.52	16.61	7,115	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.