Indicators

Fidelity Health Care MSCI ETF (NY: FHLC )

68.14 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.66	62.38	61.66	62.38	211,071	+0.82(+1.32%)
Jan 30, 2023	61.97	62.36	61.46	61.57	243,342	-0.62(-1.00%)
Jan 27, 2023	62.30	62.52	62.05	62.18	224,890	-0.29(-0.47%)
Jan 26, 2023	62.52	62.54	62.07	62.48	128,363	+0.10(+0.16%)
Jan 25, 2023	62.03	62.38	61.75	62.38	112,668	+0.03(+0.05%)
Jan 24, 2023	62.51	62.64	62.02	62.35	185,889	-0.34(-0.55%)
Jan 23, 2023	62.57	63.01	62.36	62.70	342,781	+0.20(+0.31%)
Jan 20, 2023	62.23	62.50	61.81	62.50	161,862	+0.41(+0.66%)
Jan 19, 2023	61.79	62.31	61.68	62.09	267,601	+0.12(+0.19%)
Jan 18, 2023	62.95	63.05	61.96	61.97	168,737	-0.84(-1.34%)
Jan 17, 2023	63.09	63.18	62.76	62.81	393,038	-0.33(-0.53%)
Jan 13, 2023	62.50	63.26	62.50	63.15	206,131	+0.31(+0.50%)
Jan 12, 2023	62.88	63.00	62.14	62.83	168,039	-0.02(-0.03%)
Jan 11, 2023	62.55	62.86	62.27	62.85	109,127	+0.37(+0.60%)
Jan 10, 2023	61.77	62.48	61.76	62.48	127,824	+0.62(+1.00%)
Jan 09, 2023	62.99	62.99	61.76	61.86	174,827	-0.96(-1.53%)
Jan 06, 2023	62.66	62.99	61.88	62.82	212,469	+0.54(+0.87%)
Jan 05, 2023	62.54	62.65	62.00	62.28	175,494	-0.61(-0.97%)
Jan 04, 2023	62.93	63.15	62.53	62.89	150,649	+0.27(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.