Indicators

CNH Industrial N.V. (NY: CNHI )

12.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.31	12.35	12.05	12.13	1,323,552	-0.26(-2.07%)
Jan 28, 2021	12.24	12.47	12.23	12.38	2,145,961	+0.45(+3.74%)
Jan 27, 2021	12.08	12.16	11.88	11.94	3,481,753	-0.41(-3.31%)
Jan 26, 2021	12.50	12.53	12.32	12.35	2,462,940	-0.02(-0.15%)
Jan 25, 2021	12.56	12.58	12.20	12.36	3,296,748	-0.63(-4.83%)
Jan 22, 2021	12.99	13.06	12.90	12.99	1,264,461	-0.15(-1.16%)
Jan 21, 2021	13.11	13.22	12.95	13.14	1,777,253	+0.04(+0.29%)
Jan 20, 2021	13.08	13.13	12.94	13.11	1,279,445	+0.12(+0.95%)
Jan 19, 2021	12.93	13.10	12.89	12.98	1,163,094	+0.31(+2.48%)
Jan 15, 2021	12.86	12.88	12.55	12.67	1,723,519	-0.40(-3.06%)
Jan 14, 2021	13.02	13.17	12.97	13.07	1,266,810	+0.18(+1.40%)
Jan 13, 2021	12.88	13.02	12.82	12.89	1,408,392	-0.11(-0.88%)
Jan 12, 2021	12.82	13.02	12.76	13.00	1,719,397	+0.22(+1.71%)
Jan 11, 2021	12.60	12.79	12.57	12.78	1,230,784	-0.10(-0.74%)
Jan 08, 2021	12.93	12.99	12.70	12.88	1,592,510	-0.06(-0.44%)
Jan 07, 2021	12.97	13.00	12.85	12.93	2,117,041	+0.12(+0.96%)
Jan 06, 2021	12.53	12.94	12.52	12.81	5,012,462	+0.70(+5.81%)
Jan 05, 2021	11.93	12.16	11.93	12.11	1,964,588	+0.23(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.