Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.47 15.47 15.47 15.47 619 +0.72(+4.88%)
Jan 21, 2016 14.75 14.75 14.75 14.75 550 +0.20(+1.35%)
Jan 20, 2016 14.56 14.56 14.56 14.56 415 -0.38(-2.53%)
Jan 14, 2016 14.94 14.94 14.94 14.94 4,815 -0.13(-0.87%)
Jan 08, 2016 15.23 15.07 15.07 15.07 3,026 -0.04(-0.29%)
Jan 07, 2016 15.21 15.27 15.11 15.11 1,900 -0.52(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.