Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.52 10.78 10.52 10.69 21,300 +0.50(+4.91%)
Jan 30, 2020 10.38 10.50 10.19 10.19 10,294 +0.03(+0.25%)
Jan 29, 2020 10.07 10.16 10.07 10.16 5,052 -0.01(-0.06%)
Jan 28, 2020 10.40 10.40 10.16 10.17 596,726 -0.30(-2.86%)
Jan 27, 2020 10.45 10.47 10.36 10.47 87,830 +0.64(+6.55%)
Jan 24, 2020 9.700 9.860 9.700 9.826 3,900 +0.13(+1.30%)
Jan 23, 2020 9.780 9.828 9.691 9.700 2,381 +0.05(+0.52%)
Jan 22, 2020 9.630 9.659 9.610 9.650 2,216 -0.06(-0.62%)
Jan 21, 2020 9.550 9.710 9.550 9.710 6,912 +0.23(+2.48%)
Jan 17, 2020 9.530 9.530 9.475 9.475 2,000 -0.07(-0.78%)
Jan 16, 2020 9.619 9.645 9.550 9.550 1,268 -0.14(-1.47%)
Jan 15, 2020 9.685 9.693 9.640 9.693 535 +0.03(+0.35%)
Jan 14, 2020 9.764 9.780 9.650 9.659 10,838 -0.04(-0.37%)
Jan 13, 2020 9.820 9.820 9.695 9.695 3,034 -0.15(-1.57%)
Jan 10, 2020 9.780 9.850 9.735 9.850 1,800 +0.12(+1.23%)
Jan 09, 2020 9.710 9.790 9.710 9.731 4,600 -0.08(-0.79%)
Jan 08, 2020 9.960 9.960 9.720 9.808 5,259 -0.08(-0.83%)
Jan 07, 2020 9.770 9.890 9.770 9.890 2,334 +0.10(+1.02%)
Jan 06, 2020 9.990 9.990 9.790 9.790 17,427 -0.11(-1.11%)
Jan 03, 2020 10.01 10.01 9.750 9.900 13,800 +0.34(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.