Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.71 14.71 14.57 14.58 2,348 -0.01(-0.09%)
Jan 30, 2019 14.86 14.96 14.46 14.59 5,182 -0.47(-3.10%)
Jan 29, 2019 14.93 15.06 14.93 15.06 6,420 -0.12(-0.78%)
Jan 28, 2019 15.32 15.34 15.18 15.18 3,124 +0.24(+1.61%)
Jan 25, 2019 14.97 14.99 14.92 14.94 19,269 -0.51(-3.33%)
Jan 24, 2019 15.44 15.49 15.40 15.45 5,880 -0.11(-0.72%)
Jan 23, 2019 15.31 15.71 15.31 15.57 1,543 -0.18(-1.12%)
Jan 22, 2019 15.48 15.79 15.46 15.74 8,509 +0.70(+4.63%)
Jan 18, 2019 15.16 15.16 15.00 15.05 9,176 -0.46(-2.97%)
Jan 17, 2019 15.77 15.81 15.44 15.51 5,570 -0.14(-0.88%)
Jan 16, 2019 15.65 15.65 15.63 15.64 980 -0.15(-0.93%)
Jan 15, 2019 15.93 15.94 15.73 15.79 10,995 -0.24(-1.50%)
Jan 14, 2019 16.19 16.19 15.94 16.03 5,498 +0.23(+1.46%)
Jan 11, 2019 15.94 15.94 15.79 15.80 2,548 +0.31(+2.02%)
Jan 10, 2019 15.83 15.83 15.49 15.49 13,866 -0.22(-1.39%)
Jan 09, 2019 15.72 15.83 15.44 15.71 18,664 -0.45(-2.77%)
Jan 08, 2019 16.02 16.28 15.99 16.15 9,919 -0.33(-1.98%)
Jan 07, 2019 16.62 16.72 16.31 16.48 15,637 -0.14(-0.87%)
Jan 04, 2019 17.27 17.34 16.56 16.62 14,477 -1.68(-9.16%)
Jan 03, 2019 18.07 18.49 18.07 18.30 14,490 +0.39(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.