Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.25	10.37	10.25	10.35	3,600	+0.09(+0.85%)
Jan 30, 2018	10.27	10.34	10.24	10.26	8,884	+0.18(+1.83%)
Jan 29, 2018	10.06	10.12	10.05	10.08	6,523	+0.20(+1.98%)
Jan 25, 2018		9.885	9.885	9.885	148	-0.05(-0.49%)
Jan 24, 2018	9.816	9.953	9.816	9.933	1,722	-0.09(-0.88%)
Jan 23, 2018	10.03	10.11	9.972	10.02	3,069	-0.15(-1.44%)
Jan 22, 2018	10.09	10.17	10.09	10.17	1,403	-0.08(-0.76%)
Jan 19, 2018	10.28	10.30	10.24	10.24	914	-0.15(-1.47%)
Jan 18, 2018	10.47	10.47	10.40	10.40	945	+0.07(+0.72%)
Jan 17, 2018	10.43	10.43	10.27	10.32	2,466	-0.21(-2.03%)
Jan 16, 2018	10.48	10.54	10.34	10.54	6,622	-0.05(-0.46%)
Jan 12, 2018		10.59	10.59	10.59	0	-0.28(-2.58%)
Jan 11, 2018	10.87	10.87	10.87	10.87	264	-0.13(-1.17%)
Jan 09, 2018		10.99	10.99	10.99	83	-0.03(-0.26%)
Jan 08, 2018	11.14	11.14	11.02	11.02	1,755	+0.02(+0.18%)
Jan 05, 2018	11.10	11.13	11.00	11.00	2,789	-0.19(-1.74%)
Jan 04, 2018	11.23	11.23	11.19	11.20	1,970	-0.43(-3.68%)
Jan 03, 2018	11.70	11.70	11.63	11.63	1,816	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.