Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.05	36.05	34.61	34.70	13,658	-1.91(-5.21%)
Jan 28, 2016	35.94	36.94	35.94	36.61	5,497	-0.34(-0.92%)
Jan 27, 2016	36.51	37.19	34.74	36.95	22,477	+0.66(+1.83%)
Jan 26, 2016	37.48	37.69	36.29	36.29	17,612	-2.00(-5.22%)
Jan 25, 2016	37.62	38.28	37.42	38.28	12,085	+1.45(+3.94%)
Jan 22, 2016	37.31	37.46	36.67	36.83	19,305	-3.50(-8.67%)
Jan 21, 2016	42.08	42.29	39.88	40.33	9,150	-0.91(-2.20%)
Jan 20, 2016	40.99	43.41	40.66	41.23	25,726	+2.61(+6.76%)
Jan 19, 2016	37.65	39.43	37.65	38.62	18,394	-1.20(-3.01%)
Jan 15, 2016	39.36	39.82	39.82	39.82	23,720	+3.89(+10.81%)
Jan 14, 2016	36.82	37.67	35.49	35.93	27,675	-1.41(-3.78%)
Jan 13, 2016	34.98	37.58	34.77	37.35	32,383	+1.65(+4.61%)
Jan 12, 2016	35.12	36.48	35.12	35.70	15,835	-0.43(-1.19%)
Jan 11, 2016	35.43	37.11	35.37	36.13	12,436	-0.51(-1.38%)
Jan 08, 2016	35.08	36.79	34.96	36.64	18,865	+1.32(+3.75%)
Jan 07, 2016	35.13	35.39	34.37	35.31	34,968	+1.99(+5.96%)
Jan 06, 2016	33.68	33.68	33.06	33.32	17,238	+1.56(+4.90%)
Jan 05, 2016	32.08	32.33	31.74	31.77	28,463	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.