Indicators

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.50	34.05	33.14	34.03	8,660	+1.59(+4.89%)
Jan 29, 2015	33.13	33.27	32.40	32.44	5,423	-1.30(-3.87%)
Jan 28, 2015	32.72	33.86	32.52	33.74	5,831	+1.35(+4.15%)
Jan 27, 2015	32.79	32.80	32.39	32.40	2,351	-0.05(-0.16%)
Jan 26, 2015	33.12	33.12	32.45	32.45	2,261	-1.56(-4.58%)
Jan 23, 2015	33.32	34.01	33.31	34.01	2,961	+0.70(+2.11%)
Jan 22, 2015	34.02	34.24	33.11	33.31	5,454	-0.48(-1.41%)
Jan 21, 2015	34.57	34.68	33.76	33.78	9,105	-0.67(-1.95%)
Jan 20, 2015	34.10	34.81	33.98	34.45	19,454	-0.48(-1.37%)
Jan 16, 2015	36.28	36.29	34.93	34.93	19,590	-1.41(-3.89%)
Jan 15, 2015	35.96	36.58	35.89	36.34	23,948	-0.65(-1.76%)
Jan 14, 2015	37.24	37.56	36.91	37.00	6,323	+0.23(+0.64%)
Jan 13, 2015	35.97	37.32	35.61	36.76	5,527	-0.51(-1.36%)
Jan 12, 2015	36.96	37.65	36.96	37.27	14,020	+0.19(+0.53%)
Jan 09, 2015	36.77	37.39	36.77	37.07	6,530	+0.54(+1.47%)
Jan 08, 2015	37.24	37.29	36.11	36.54	21,321	-1.42(-3.75%)
Jan 07, 2015	38.50	39.00	37.78	37.96	15,099	-1.37(-3.49%)
Jan 06, 2015	38.11	39.62	37.76	39.33	64,670	+1.37(+3.61%)
Jan 05, 2015	37.10	38.34	36.98	37.96	67,806	+2.47(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.