Indicators

First Pactrust Bancorp (NY: BANC )

13.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.42	16.46	15.52	15.80	208,659	-0.67(-4.04%)
Jan 28, 2021	16.26	16.71	16.11	16.47	268,774	+0.53(+3.29%)
Jan 27, 2021	16.08	16.38	15.54	15.94	264,600	-0.71(-4.28%)
Jan 26, 2021	16.88	16.96	16.57	16.66	210,128	-0.18(-1.06%)
Jan 25, 2021	16.60	16.99	16.43	16.84	272,492	+0.05(+0.28%)
Jan 22, 2021	16.47	16.83	16.19	16.79	252,908	+0.24(+1.47%)
Jan 21, 2021	17.38	18.18	16.27	16.54	401,637	-0.29(-1.73%)
Jan 20, 2021	16.76	17.12	16.66	16.84	226,965	+0.18(+1.07%)
Jan 19, 2021	16.42	17.03	16.10	16.66	291,635	+0.32(+1.95%)
Jan 15, 2021	16.24	16.60	16.22	16.34	208,126	-0.31(-1.86%)
Jan 14, 2021	16.41	16.82	16.25	16.65	248,158	+0.40(+2.48%)
Jan 13, 2021	16.23	16.35	16.01	16.24	207,533	-0.07(-0.40%)
Jan 12, 2021	16.25	16.55	16.20	16.31	101,840	+0.20(+1.22%)
Jan 11, 2021	15.69	16.28	15.69	16.11	149,958	+0.17(+1.06%)
Jan 08, 2021	16.59	16.59	15.63	15.94	268,048	-0.33(-2.02%)
Jan 07, 2021	15.99	16.46	15.90	16.27	288,522	+0.33(+2.06%)
Jan 06, 2021	15.01	16.26	15.01	15.94	415,455	+1.48(+10.25%)
Jan 05, 2021	14.00	14.81	13.89	14.46	265,181	+0.38(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.