Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.72 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.39			26.44	11,817	-0.08(-0.29%)
Jan 28, 2022	26.55	26.56	26.42	26.51	45,983	-0.09(-0.34%)
Jan 27, 2022	26.74	26.74	26.58	26.60	12,078	-0.01(-0.05%)
Jan 26, 2022	26.72	26.81	26.58	26.62	19,279	-0.14(-0.51%)
Jan 25, 2022	26.82	26.82	26.71	26.75	26,986	-0.09(-0.33%)
Jan 24, 2022	26.89	26.89	26.78	26.84	23,785	-0.05(-0.17%)
Jan 21, 2022	26.91	26.94	26.85	26.89	10,105	+0.01(+0.03%)
Jan 20, 2022	26.91	26.94	26.87	26.88	31,004	-0.05(-0.17%)
Jan 19, 2022	26.96	26.96	26.90	26.93	39,721	-0.07(-0.24%)
Jan 18, 2022	27.03	27.05	26.96	26.99	22,447	-0.04(-0.14%)
Jan 14, 2022				27.03	0	-0.03(-0.10%)
Jan 13, 2022	27.08	27.10	27.02	27.06	22,564	+0.03(+0.10%)
Jan 12, 2022	27.03	27.07	27.02	27.03	5,033	+0.00(+0.00%)
Jan 11, 2022	27.10	27.10	27.00	27.03	20,197	-0.06(-0.22%)
Jan 10, 2022	27.14	27.17	27.05	27.09	17,308	-0.09(-0.33%)
Jan 07, 2022	27.24	27.24	27.16	27.18	12,628	-0.06(-0.23%)
Jan 06, 2022	27.27	27.27	27.22	27.24	6,791	-0.03(-0.13%)
Jan 05, 2022	27.36	27.36	27.26	27.28	15,154	-0.03(-0.11%)
Jan 04, 2022	27.34	27.35	27.28	27.31	10,899	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.