Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

26.14 +0.07 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.25			26.30	11,876	-0.08(-0.29%)
Jan 28, 2022	26.42	26.43	26.29	26.38	46,213	-0.09(-0.34%)
Jan 27, 2022	26.61	26.61	26.44	26.47	12,138	-0.01(-0.05%)
Jan 26, 2022	26.59	26.67	26.45	26.49	19,375	-0.13(-0.51%)
Jan 25, 2022	26.69	26.69	26.58	26.62	27,121	-0.09(-0.33%)
Jan 24, 2022	26.76	26.76	26.64	26.71	23,904	-0.05(-0.17%)
Jan 21, 2022	26.77	26.80	26.72	26.76	10,156	+0.01(+0.03%)
Jan 20, 2022	26.77	26.81	26.74	26.75	31,159	-0.05(-0.17%)
Jan 19, 2022	26.82	26.83	26.76	26.79	39,921	-0.07(-0.24%)
Jan 18, 2022	26.90	26.91	26.83	26.86	22,559	-0.04(-0.14%)
Jan 14, 2022				26.90	0	-0.03(-0.10%)
Jan 13, 2022	26.94	26.97	26.89	26.92	22,677	+0.03(+0.10%)
Jan 12, 2022	26.89	26.94	26.88	26.90	5,058	+0.00(+0.00%)
Jan 11, 2022	26.96	26.96	26.87	26.90	20,298	-0.06(-0.22%)
Jan 10, 2022	27.01	27.04	26.91	26.96	17,395	-0.09(-0.33%)
Jan 07, 2022	27.10	27.10	27.03	27.04	12,691	-0.06(-0.23%)
Jan 06, 2022	27.14	27.14	27.08	27.11	6,825	-0.03(-0.13%)
Jan 05, 2022	27.22	27.22	27.13	27.14	15,230	-0.03(-0.11%)
Jan 04, 2022	27.20	27.21	27.14	27.17	10,954	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.