Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.66 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.98	26.98	26.92	26.95	17,940	+0.00(+0.02%)
Jan 28, 2021	26.91	26.98	26.90	26.94	26,612	+0.04(+0.15%)
Jan 27, 2021	26.85	26.93	26.85	26.90	12,460	+0.05(+0.20%)
Jan 26, 2021	26.81	26.89	26.76	26.85	15,523	+0.09(+0.34%)
Jan 25, 2021	26.81	26.81	26.73	26.76	19,089	+0.01(+0.04%)
Jan 22, 2021	26.71	26.78	26.71	26.75	18,268	+0.01(+0.04%)
Jan 21, 2021	26.73	26.75	26.69	26.73	6,885	+0.05(+0.17%)
Jan 20, 2021	26.68	26.73	26.65	26.69	12,088	+0.04(+0.14%)
Jan 19, 2021	26.74	26.74	26.61	26.65	87,408	-0.03(-0.12%)
Jan 15, 2021	26.62	26.77	26.62	26.68	16,408	-0.05(-0.21%)
Jan 14, 2021	26.75	26.76	26.66	26.74	12,606	+0.01(+0.03%)
Jan 13, 2021	26.72	26.78	26.63	26.73	54,772	-0.00(-0.01%)
Jan 12, 2021	26.73	26.75	26.68	26.73	13,658	+0.02(+0.09%)
Jan 11, 2021	26.66	26.71	26.65	26.71	8,507	+0.04(+0.17%)
Jan 08, 2021	26.81	26.81	26.62	26.67	23,519	-0.07(-0.25%)
Jan 07, 2021	26.70	26.78	26.68	26.73	14,159	+0.03(+0.11%)
Jan 06, 2021	26.70	26.89	26.67	26.70	15,637	-0.06(-0.24%)
Jan 05, 2021	26.69	26.79	26.67	26.77	9,074	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.