Indicators

Xt Municipal Infrastructure Revenue Bond ETF (NY: RVNU )

25.66 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.77	20.87	20.65	20.79	16,021	+0.16(+0.75%)
Jan 29, 2015	20.74	20.78	20.63	20.63	5,759	-0.16(-0.78%)
Jan 28, 2015	20.78	20.80	20.78	20.80	1,315	+0.16(+0.79%)
Jan 27, 2015	20.60	20.64	20.60	20.63	2,617	+0.01(+0.06%)
Jan 26, 2015	20.51	20.62	20.51	20.62	3,247	+0.22(+1.08%)
Jan 23, 2015	20.40	20.40	20.40	20.40	509	-0.14(-0.68%)
Jan 22, 2015	20.63	20.63	20.48	20.54	4,898	-0.09(-0.45%)
Jan 21, 2015	20.90	20.90	20.59	20.63	13,637	-0.27(-1.30%)
Jan 20, 2015	21.01	21.01	20.75	20.90	16,404	+0.06(+0.30%)
Jan 16, 2015	20.55	20.84	20.55	20.84	22,627	+0.17(+0.83%)
Jan 15, 2015	20.85	20.85	20.53	20.67	3,940	-0.06(-0.28%)
Jan 14, 2015	20.73	20.76	20.65	20.73	1,964	+0.11(+0.54%)
Jan 13, 2015	20.66	20.66	20.57	20.62	8,372	+0.05(+0.23%)
Jan 12, 2015	20.59	20.64	20.55	20.57	5,985	+0.03(+0.15%)
Jan 09, 2015	20.58	20.58	20.27	20.54	11,857	+0.05(+0.23%)
Jan 08, 2015	20.52	20.52	20.31	20.49	3,036	-0.07(-0.34%)
Jan 07, 2015	20.64	20.64	20.48	20.56	2,816	+0.07(+0.35%)
Jan 06, 2015	20.48	20.55	20.48	20.49	6,582	+0.13(+0.66%)
Jan 05, 2015	20.39	20.39	20.32	20.36	5,383	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.