Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.990	3.024	2.950	2.970	9,933	+0.03(+1.02%)
Jan 30, 2017	2.960	3.060	2.940	2.940	11,424	-0.03(-1.08%)
Jan 27, 2017	3.040	3.100	2.972	2.972	16,650	-0.09(-2.88%)
Jan 26, 2017	3.030	3.080	2.990	3.060	4,575	-0.02(-0.65%)
Jan 25, 2017	3.090	3.090	3.040	3.080	15,942	+0.02(+0.61%)
Jan 24, 2017	2.920	3.061	2.920	3.061	5,272	+0.10(+3.43%)
Jan 23, 2017	2.970	3.080	2.860	2.960	17,252	+0.00(+0.00%)
Jan 20, 2017	3.030	3.030	2.960	2.960	31,011	-0.05(-1.66%)
Jan 19, 2017	3.010	3.040	2.990	3.010	20,054	-0.01(-0.33%)
Jan 18, 2017	3.100	3.143	3.060	3.020	11,347	-0.08(-2.58%)
Jan 17, 2017	3.160	3.189	3.030	3.100	20,967	-0.05(-1.59%)
Jan 13, 2017		3.150	3.150	3.150	0	+0.07(+2.27%)
Jan 12, 2017	3.100	3.135	3.080	3.080	25,209	-0.04(-1.12%)
Jan 11, 2017	3.100	3.150	3.070	3.115	40,883	+0.05(+1.77%)
Jan 10, 2017	2.931	3.090	2.931	3.061	30,153	+0.10(+3.37%)
Jan 09, 2017	3.000	3.014	2.930	2.961	22,920	-0.06(-1.95%)
Jan 06, 2017	2.970	3.070	2.890	3.020	31,486	+0.03(+1.00%)
Jan 05, 2017	2.990	3.010	2.860	2.990	20,869	+0.05(+1.70%)
Jan 04, 2017	2.970	3.020	2.851	2.940	32,924	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.