Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

136.77 -0.48 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	52.59	53.25	52.59	53.25	922	+1.26(+2.43%)
Jan 28, 2016	51.71	52.06	51.69	51.99	940	+0.09(+0.17%)
Jan 27, 2016	52.64	52.65	51.89	51.90	3,783	-0.32(-0.61%)
Jan 26, 2016	51.76	52.22	51.75	52.22	1,511	+0.77(+1.50%)
Jan 25, 2016	52.25	52.25	51.45	51.45	1,492	-0.86(-1.64%)
Jan 22, 2016	51.94	52.30	51.94	52.30	2,675	+0.86(+1.66%)
Jan 21, 2016	51.33	51.67	51.33	51.45	1,133	+0.35(+0.68%)
Jan 20, 2016	50.57	51.13	50.50	51.10	1,933	-0.55(-1.06%)
Jan 15, 2016	51.52	51.65	51.65	51.65	461	-0.94(-1.78%)
Jan 14, 2016	51.76	52.83	51.76	52.58	6,038	+0.66(+1.27%)
Jan 13, 2016	53.24	53.33	51.92	51.92	4,085	-1.15(-2.17%)
Jan 12, 2016	53.17	53.17	52.70	53.08	48,575	+0.44(+0.83%)
Jan 11, 2016	52.64	52.64	52.64	52.64	182,932	-0.31(-0.58%)
Jan 08, 2016	53.82	53.82	52.95	52.95	14,503	-0.64(-1.20%)
Jan 07, 2016	53.59	53.59	53.59	53.59	172	-0.94(-1.72%)
Jan 06, 2016	54.87	54.87	54.53	54.53	2,221	-0.29(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.