Indicators

USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

137.71 +0.94 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.67	55.84	55.36	55.36	1,368	-0.66(-1.18%)
Jan 29, 2015	55.60	56.02	55.58	56.02	4,870	-0.39(-0.70%)
Jan 28, 2015	56.41	56.46	56.41	56.41	780	+0.01(+0.02%)
Jan 27, 2015	56.64	56.66	56.13	56.40	3,319	-0.41(-0.73%)
Jan 26, 2015	57.13	57.13	56.33	56.81	3,845	+0.15(+0.27%)
Jan 23, 2015	56.64	56.73	56.64	56.66	1,811	-0.07(-0.12%)
Jan 22, 2015	55.85	56.73	55.85	56.73	225,125	+0.80(+1.43%)
Jan 21, 2015	56.28	56.28	55.72	55.93	2,147	+0.19(+0.35%)
Jan 20, 2015	56.60	56.60	55.62	55.74	2,482	+0.36(+0.64%)
Jan 16, 2015	55.04	55.38	55.04	55.38	618	+0.15(+0.28%)
Jan 15, 2015	55.58	55.58	55.11	55.23	22,774	-0.06(-0.11%)
Jan 14, 2015	55.12	55.29	54.87	55.29	7,935	-0.34(-0.62%)
Jan 13, 2015	56.39	56.39	55.63	55.63	899	-0.08(-0.14%)
Jan 12, 2015	55.98	55.98	55.98	55.71	1,721	-0.43(-0.76%)
Jan 09, 2015	56.01	56.20	56.01	56.14	19,228	-0.37(-0.65%)
Jan 08, 2015	56.26	56.52	56.26	56.50	3,516	+0.83(+1.50%)
Jan 07, 2015	55.28	55.69	55.21	55.67	24,217	+0.51(+0.92%)
Jan 06, 2015	55.18	55.18	55.17	55.17	1,217	-0.22(-0.40%)
Jan 05, 2015	55.90	55.90	55.39	55.39	42,793	-0.68(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.