Indicators

Lazard Inc (NY: LAZ )

40.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.20	27.88	27.10	27.87	1,389,080	+0.66(+2.44%)
Jan 30, 2017	27.32	27.38	27.13	27.21	2,043,309	-0.19(-0.69%)
Jan 27, 2017	27.48	27.64	27.27	27.40	1,055,859	-0.16(-0.60%)
Jan 26, 2017	27.19	27.57	27.07	27.57	1,066,744	+0.45(+1.65%)
Jan 25, 2017	27.24	27.49	26.87	27.12	1,142,086	+0.22(+0.81%)
Jan 24, 2017	26.73	27.27	26.71	26.90	1,106,008	+0.17(+0.64%)
Jan 23, 2017	26.67	27.02	26.66	26.73	1,187,513	+0.09(+0.32%)
Jan 20, 2017	26.81	26.92	26.49	26.65	1,354,858	-0.20(-0.76%)
Jan 19, 2017	27.17	27.17	26.70	26.85	783,924	-0.31(-1.14%)
Jan 18, 2017	26.87	27.19	26.67	27.16	918,024	+0.45(+1.70%)
Jan 17, 2017	26.76	27.05	26.57	26.71	1,140,769	-0.26(-0.95%)
Jan 13, 2017		26.96	26.96	26.96	0	+0.19(+0.71%)
Jan 12, 2017	26.56	26.89	26.41	26.77	1,077,711	+0.10(+0.37%)
Jan 11, 2017	26.61	26.79	26.39	26.67	1,779,443	+0.00(+0.00%)
Jan 10, 2017	27.05	27.08	26.64	26.67	1,824,539	-0.24(-0.88%)
Jan 09, 2017	26.63	27.08	26.61	26.91	960,790	+0.01(+0.02%)
Jan 06, 2017	27.30	27.39	26.72	26.90	1,861,434	-0.39(-1.42%)
Jan 05, 2017	27.65	27.95	27.24	27.29	1,851,904	-0.68(-2.44%)
Jan 04, 2017	27.42	28.01	27.26	27.97	990,260	+0.65(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.