Indicators

ASA Gold and Precious Metals (NY: ASA )

17.11 -0.19 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.41	11.65	11.07	11.60	273,057	+0.19(+1.63%)
Jan 29, 2015	11.33	11.44	11.20	11.41	192,079	-0.11(-0.93%)
Jan 28, 2015	11.88	11.91	11.43	11.52	102,160	-0.49(-4.07%)
Jan 27, 2015	11.65	12.01	11.63	12.01	107,891	+0.41(+3.54%)
Jan 26, 2015	11.32	11.63	11.24	11.60	138,556	-0.01(-0.08%)
Jan 23, 2015	11.75	11.75	11.45	11.61	68,518	-0.22(-1.82%)
Jan 22, 2015	11.98	12.03	11.78	11.82	117,382	-0.07(-0.58%)
Jan 21, 2015	12.01	12.03	11.59	11.89	209,997	-0.04(-0.33%)
Jan 20, 2015	11.73	12.04	11.73	11.93	309,476	+0.27(+2.35%)
Jan 16, 2015	11.32	11.73	11.32	11.65	241,915	+0.41(+3.65%)
Jan 15, 2015	11.02	11.33	10.87	11.24	316,841	+0.46(+4.26%)
Jan 14, 2015	10.92	11.02	10.56	10.78	255,794	-0.06(-0.54%)
Jan 13, 2015	11.27	11.31	10.72	10.84	88,017	-0.38(-3.40%)
Jan 12, 2015	10.92	11.31	10.92	11.22	84,046	+0.37(+3.42%)
Jan 09, 2015	10.61	10.89	10.61	10.85	80,540	+0.37(+3.54%)
Jan 08, 2015	10.69	10.90	10.42	10.48	54,498	-0.15(-1.38%)
Jan 07, 2015	10.58	10.85	10.49	10.63	107,108	-0.11(-1.00%)
Jan 06, 2015	10.43	10.89	10.43	10.74	130,648	+0.36(+3.49%)
Jan 05, 2015	10.22	10.43	9.943	10.37	160,710	+0.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.