Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	202.41	216.06		215.84	1,162,839	+14.19(+7.04%)
Jan 28, 2022	200.28	201.87	192.63	201.65	838,153	+0.78(+0.39%)
Jan 27, 2022	208.11	210.12	198.71	200.87	963,883	-0.19(-0.09%)
Jan 26, 2022	206.85	209.88	198.06	201.06	1,107,212	-0.38(-0.19%)
Jan 25, 2022	203.49	206.16	199.61	201.44	1,259,810	-5.78(-2.79%)
Jan 24, 2022	201.39	208.06	192.76	207.22	2,040,243	-0.81(-0.39%)
Jan 21, 2022	209.29	214.62	203.13	208.03	1,376,225	-4.30(-2.03%)
Jan 20, 2022	215.79	222.22	210.03	212.33	1,217,567	-2.48(-1.16%)
Jan 19, 2022	222.76	224.10	214.71	214.81	720,331	-6.46(-2.92%)
Jan 18, 2022	225.84	227.11	219.34	221.28	791,458	-7.21(-3.15%)
Jan 14, 2022				228.48	0	-1.53(-0.66%)
Jan 13, 2022	237.57	241.31	229.31	230.01	624,595	-5.71(-2.42%)
Jan 12, 2022	239.56	242.50	234.25	235.72	1,170,527	+0.88(+0.37%)
Jan 11, 2022	222.61	235.55	222.11	234.84	1,009,405	+12.91(+5.82%)
Jan 10, 2022	225.87	227.83	215.19	221.93	1,130,445	-8.85(-3.83%)
Jan 07, 2022	228.82	233.57	226.58	230.78	813,806	+2.58(+1.13%)
Jan 06, 2022	228.81	230.44	222.13	228.20	1,025,196	-2.21(-0.96%)
Jan 05, 2022	234.67	241.94	230.16	230.41	1,096,161	-6.79(-2.86%)
Jan 04, 2022	233.71	242.45	233.18	237.19	1,168,126	+5.78(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.