Indicators

Albemarle Corp (NY: ALB )

99.11 +6.34 (+6.83%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.46	47.24	45.88	47.22	3,219,353	+0.79(+1.70%)
Jan 28, 2016	46.33	47.11	46.00	46.43	1,311,847	+0.74(+1.63%)
Jan 27, 2016	46.24	46.88	45.24	45.68	1,594,333	-0.85(-1.83%)
Jan 26, 2016	45.18	47.07	44.92	46.54	1,699,286	+1.70(+3.80%)
Jan 25, 2016	45.83	45.97	44.58	44.83	1,821,773	-1.18(-2.55%)
Jan 22, 2016	45.44	46.89	45.43	46.01	1,709,326	+1.67(+3.76%)
Jan 21, 2016	43.05	45.51	42.54	44.34	2,056,134	+1.27(+2.96%)
Jan 20, 2016	42.66	43.76	41.49	43.06	1,512,254	-0.37(-0.85%)
Jan 19, 2016	43.49	44.40	42.67	43.43	1,895,013	+0.46(+1.06%)
Jan 15, 2016	42.73	42.98	42.98	42.98	1,613,053	-0.89(-2.02%)
Jan 14, 2016	43.08	44.54	42.02	43.86	1,452,797	+1.07(+2.49%)
Jan 13, 2016	44.51	45.99	42.43	42.80	1,631,384	-1.11(-2.53%)
Jan 12, 2016	43.76	44.11	43.10	43.91	1,448,250	+0.82(+1.89%)
Jan 11, 2016	44.17	44.43	42.50	43.09	1,463,981	-0.87(-1.98%)
Jan 08, 2016	45.25	45.82	43.93	43.96	1,256,844	-0.84(-1.88%)
Jan 07, 2016	45.98	46.37	44.38	44.80	1,695,607	-2.12(-4.51%)
Jan 06, 2016	47.96	48.66	46.50	46.92	1,382,392	-2.14(-4.37%)
Jan 05, 2016	49.83	50.32	48.33	49.07	1,373,624	-0.76(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.