Indicators

Albemarle Corp (NY: ALB )

100.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.47	47.25	45.90	47.24	3,218,101	+0.79(+1.70%)
Jan 28, 2016	46.35	47.13	46.02	46.45	1,311,337	+0.74(+1.63%)
Jan 27, 2016	46.26	46.90	45.26	45.70	1,593,713	-0.85(-1.83%)
Jan 26, 2016	45.20	47.08	44.94	46.55	1,698,625	+1.70(+3.80%)
Jan 25, 2016	45.85	45.99	44.60	44.85	1,821,064	-1.18(-2.55%)
Jan 22, 2016	45.46	46.90	45.45	46.02	1,708,661	+1.67(+3.76%)
Jan 21, 2016	43.06	45.53	42.55	44.36	2,055,335	+1.27(+2.96%)
Jan 20, 2016	42.68	43.78	41.50	43.08	1,511,666	-0.37(-0.85%)
Jan 19, 2016	43.50	44.42	42.69	43.45	1,894,276	+0.46(+1.06%)
Jan 15, 2016	42.75	42.99	42.99	42.99	1,612,425	-0.89(-2.02%)
Jan 14, 2016	43.10	44.55	42.03	43.88	1,452,232	+1.07(+2.49%)
Jan 13, 2016	44.53	46.01	42.45	42.81	1,630,749	-1.11(-2.53%)
Jan 12, 2016	43.78	44.13	43.12	43.92	1,447,687	+0.82(+1.89%)
Jan 11, 2016	44.19	44.45	42.52	43.11	1,463,412	-0.87(-1.98%)
Jan 08, 2016	45.27	45.84	43.94	43.98	1,256,355	-0.84(-1.88%)
Jan 07, 2016	46.00	46.39	44.40	44.82	1,694,948	-2.12(-4.51%)
Jan 06, 2016	47.98	48.68	46.52	46.94	1,381,855	-2.14(-4.37%)
Jan 05, 2016	49.85	50.34	48.35	49.08	1,373,090	-0.76(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.