Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 41.23 42.80 41.01 42.30 7,654,787 +0.43(+1.03%)
Jan 29, 2015 47.17 49.24 41.15 41.88 11,520,221 -6.66(-13.73%)
Jan 28, 2015 49.90 50.63 47.95 48.54 4,424,289 -0.88(-1.77%)
Jan 27, 2015 49.26 49.84 49.16 49.41 1,842,197 -0.68(-1.35%)
Jan 26, 2015 50.17 50.41 49.68 50.09 2,343,871 +0.26(+0.53%)
Jan 23, 2015 51.85 52.10 49.31 49.83 3,524,114 -2.38(-4.55%)
Jan 22, 2015 51.66 52.37 51.22 52.20 1,574,366 +0.82(+1.60%)
Jan 21, 2015 50.54 51.40 50.28 51.38 1,922,396 +0.71(+1.40%)
Jan 20, 2015 51.72 51.72 50.47 50.67 1,716,894 -0.63(-1.23%)
Jan 16, 2015 50.82 51.35 50.24 51.30 1,665,682 +0.39(+0.76%)
Jan 15, 2015 52.39 52.57 50.72 50.91 1,862,969 -1.26(-2.42%)
Jan 14, 2015 52.50 52.80 51.35 52.18 1,802,712 -1.29(-2.41%)
Jan 13, 2015 52.77 54.55 52.55 53.46 3,321,627 +1.13(+2.16%)
Jan 12, 2015 51.70 53.05 51.36 52.33 9,348,821 +0.60(+1.15%)
Jan 09, 2015 51.51 52.34 50.35 51.74 6,163,394 +0.25(+0.49%)
Jan 08, 2015 50.43 51.64 50.28 51.48 1,749,572 +1.57(+3.14%)
Jan 07, 2015 50.83 50.83 49.74 49.91 1,088,221 -0.20(-0.40%)
Jan 06, 2015 51.23 51.28 50.08 50.12 1,854,357 -1.00(-1.96%)
Jan 05, 2015 52.51 52.67 51.08 51.11 1,762,148 -1.75(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.