Indicators

Albemarle Corp (NY: ALB )

99.37 +6.60 (+7.11%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.23	42.80	41.01	42.30	7,654,787	+0.43(+1.03%)
Jan 29, 2015	47.17	49.24	41.15	41.88	11,520,221	-6.66(-13.73%)
Jan 28, 2015	49.90	50.63	47.95	48.54	4,424,289	-0.88(-1.77%)
Jan 27, 2015	49.26	49.84	49.16	49.41	1,842,197	-0.68(-1.35%)
Jan 26, 2015	50.17	50.41	49.68	50.09	2,343,871	+0.26(+0.53%)
Jan 23, 2015	51.85	52.10	49.31	49.83	3,524,114	-2.38(-4.55%)
Jan 22, 2015	51.66	52.37	51.22	52.20	1,574,366	+0.82(+1.60%)
Jan 21, 2015	50.54	51.40	50.28	51.38	1,922,396	+0.71(+1.40%)
Jan 20, 2015	51.72	51.72	50.47	50.67	1,716,894	-0.63(-1.23%)
Jan 16, 2015	50.82	51.35	50.24	51.30	1,665,682	+0.39(+0.76%)
Jan 15, 2015	52.39	52.57	50.72	50.91	1,862,969	-1.26(-2.42%)
Jan 14, 2015	52.50	52.80	51.35	52.18	1,802,712	-1.29(-2.41%)
Jan 13, 2015	52.77	54.55	52.55	53.46	3,321,627	+1.13(+2.16%)
Jan 12, 2015	51.70	53.05	51.36	52.33	9,348,821	+0.60(+1.15%)
Jan 09, 2015	51.51	52.34	50.35	51.74	6,163,394	+0.25(+0.49%)
Jan 08, 2015	50.43	51.64	50.28	51.48	1,749,572	+1.57(+3.14%)
Jan 07, 2015	50.83	50.83	49.74	49.91	1,088,221	-0.20(-0.40%)
Jan 06, 2015	51.23	51.28	50.08	50.12	1,854,357	-1.00(-1.96%)
Jan 05, 2015	52.51	52.67	51.08	51.11	1,762,148	-1.75(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.