Indicators

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.857	8.943	8.854	8.943	877,568	+0.08(+0.92%)
Jan 30, 2006	9.020	9.020	8.859	8.861	1,178,085	-0.16(-1.77%)
Jan 27, 2006	8.673	9.025	8.499	9.020	1,452,172	+0.35(+4.03%)
Jan 26, 2006	8.377	8.755	8.289	8.671	2,891,374	+0.59(+7.36%)
Jan 25, 2006	8.224	8.305	8.044	8.077	394,489	-0.15(-1.76%)
Jan 24, 2006	8.083	8.254	8.083	8.222	503,145	+0.15(+1.85%)
Jan 23, 2006	7.940	8.132	7.940	8.072	309,571	+0.14(+1.75%)
Jan 20, 2006	8.160	8.160	7.934	7.934	287,057	-0.23(-2.80%)
Jan 19, 2006	8.095	8.173	8.072	8.162	211,683	+0.08(+1.04%)
Jan 18, 2006	8.111	8.136	8.015	8.079	261,851	-0.06(-0.68%)
Jan 17, 2006	8.070	8.152	8.050	8.134	237,379	+0.04(+0.45%)
Jan 13, 2006	8.095	8.166	8.089	8.097	175,954	+0.00(+0.05%)
Jan 12, 2006	8.105	8.171	8.077	8.093	296,846	-0.01(-0.13%)
Jan 11, 2006	8.136	8.144	8.095	8.103	287,546	-0.03(-0.40%)
Jan 10, 2006	8.132	8.173	8.085	8.136	432,910	-0.02(-0.23%)
Jan 09, 2006	8.101	8.173	8.050	8.154	666,619	+0.01(+0.10%)
Jan 06, 2006	8.213	8.218	8.113	8.146	662,703	-0.06(-0.70%)
Jan 05, 2006	8.203	8.248	8.171	8.203	637,252	+0.00(+0.00%)
Jan 04, 2006	8.187	8.322	8.083	8.203	1,644,522	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.