Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.251 5.390 5.251 5.363 396,202 +0.09(+1.63%)
Jan 30, 2003 5.414 5.416 5.271 5.277 337,714 -0.15(-2.68%)
Jan 29, 2003 5.353 5.429 5.196 5.423 399,139 +0.08(+1.45%)
Jan 28, 2003 5.408 5.418 5.329 5.345 438,539 -0.05(-0.98%)
Jan 27, 2003 5.633 5.633 5.394 5.398 410,151 -0.29(-5.03%)
Jan 24, 2003 5.770 5.770 5.619 5.684 400,118 -0.08(-1.45%)
Jan 23, 2003 5.721 5.770 5.557 5.768 449,551 +0.03(+0.53%)
Jan 22, 2003 5.803 5.856 5.721 5.737 281,673 -0.07(-1.13%)
Jan 21, 2003 5.909 5.935 5.803 5.803 179,869 -0.09(-1.56%)
Jan 17, 2003 5.966 6.007 5.847 5.894 301,495 -0.07(-1.23%)
Jan 16, 2003 5.704 5.968 5.702 5.968 371,730 +0.24(+4.14%)
Jan 15, 2003 5.956 5.956 5.727 5.731 569,465 -0.19(-3.28%)
Jan 14, 2003 5.986 5.986 5.886 5.925 208,012 -0.09(-1.53%)
Jan 13, 2003 5.962 6.042 5.962 6.017 205,565 +0.08(+1.27%)
Jan 10, 2003 5.986 6.017 5.941 5.941 147,077 -0.08(-1.26%)
Jan 09, 2003 5.864 6.040 5.856 6.017 237,379 +0.15(+2.61%)
Jan 08, 2003 5.972 5.972 5.856 5.864 124,318 -0.11(-1.88%)
Jan 07, 2003 6.048 6.064 5.976 5.976 159,313 -0.07(-1.18%)
Jan 06, 2003 5.921 6.105 5.917 6.048 291,462 +0.15(+2.49%)
Jan 03, 2003 5.841 5.964 5.833 5.901 261,606 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.