Indicators

Albemarle Corp (NY: ALB )

100.63 -2.88 (-2.78%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.771	4.808	4.734	4.791	229,792	+0.02(+0.43%)
Jan 30, 2002	4.699	4.771	4.681	4.771	368,304	+0.09(+1.97%)
Jan 29, 2002	4.812	4.812	4.638	4.679	252,307	-0.13(-2.72%)
Jan 28, 2002	4.863	4.910	4.781	4.810	181,093	-0.04(-0.80%)
Jan 25, 2002	4.628	4.855	4.628	4.848	513,913	+0.19(+4.17%)
Jan 24, 2002	4.799	4.799	4.597	4.654	570,443	-0.15(-3.02%)
Jan 23, 2002	4.648	4.812	4.630	4.799	502,166	+0.16(+3.34%)
Jan 22, 2002	4.642	4.716	4.642	4.644	198,223	+0.01(+0.13%)
Jan 21, 2002	4.618	4.697	4.591	4.638	120,647	+0.00(+0.00%)
Jan 18, 2002	4.618	4.697	4.591	4.638	11,526,344	+0.03(+0.58%)
Jan 17, 2002	4.532	4.611	4.474	4.611	144,385	+0.03(+0.76%)
Jan 16, 2002	4.679	4.679	4.515	4.577	148,790	-0.10(-2.18%)
Jan 15, 2002	4.699	4.750	4.579	4.679	110,369	-0.02(-0.43%)
Jan 14, 2002	4.812	4.812	4.697	4.699	119,178	-0.11(-2.25%)
Jan 11, 2002	4.932	4.944	4.808	4.808	96,175	-0.12(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.