Skip to main content

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

42.07 -0.15 (-0.36%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 41.10 41.25 41.10 41.25 15,074 +0.24(+0.58%)
Jan 30, 2023 41.07 41.07 41.02 41.02 2,974 -0.17(-0.41%)
Jan 27, 2023 41.07 41.19 41.07 41.19 6,607 -0.07(-0.16%)
Jan 26, 2023 41.16 41.25 41.13 41.25 6,019 +0.03(+0.07%)
Jan 25, 2023 41.19 41.23 41.12 41.23 4,070 +0.06(+0.15%)
Jan 24, 2023 41.12 41.16 41.12 41.16 6,500 +0.21(+0.50%)
Jan 23, 2023 40.99 40.99 40.96 40.96 128 -0.11(-0.27%)
Jan 20, 2023 41.13 41.13 41.07 41.07 216 -0.19(-0.47%)
Jan 19, 2023 41.29 41.29 41.23 41.26 532 -0.09(-0.22%)
Jan 18, 2023 41.33 41.36 41.23 41.35 437 +0.50(+1.22%)
Jan 17, 2023 40.90 41.00 40.81 40.85 5,558 -0.12(-0.30%)
Jan 13, 2023 41.07 41.07 40.98 40.98 325 -0.14(-0.35%)
Jan 12, 2023 40.96 41.12 40.95 41.12 2,354 +0.31(+0.76%)
Jan 11, 2023 40.71 40.81 40.71 40.81 712 +0.46(+1.15%)
Jan 10, 2023 40.51 40.52 40.34 40.34 6,804 -0.42(-1.02%)
Jan 09, 2023 40.75 40.81 40.71 40.76 14,801 +0.13(+0.31%)
Jan 06, 2023 40.63 40.63 40.63 40.63 105 +0.45(+1.12%)
Jan 05, 2023 40.18 40.18 40.18 40.18 182 +0.05(+0.12%)
Jan 04, 2023 40.14 40.14 40.14 40.14 366 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.