Indicators

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

42.21 -0.17 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.25	41.40	41.25	41.40	15,020	+0.24(+0.58%)
Jan 30, 2023	41.21	41.21	41.17	41.17	2,964	-0.17(-0.41%)
Jan 27, 2023	41.22	41.34	41.21	41.34	6,583	-0.07(-0.16%)
Jan 26, 2023	41.31	41.40	41.28	41.40	5,997	+0.03(+0.07%)
Jan 25, 2023	41.34	41.38	41.27	41.38	4,055	+0.06(+0.15%)
Jan 24, 2023	41.27	41.31	41.27	41.31	6,477	+0.21(+0.50%)
Jan 23, 2023	41.13	41.13	41.11	41.11	127	-0.11(-0.27%)
Jan 20, 2023	41.28	41.28	41.22	41.22	215	-0.19(-0.47%)
Jan 19, 2023	41.44	41.44	41.38	41.41	530	-0.09(-0.22%)
Jan 18, 2023	41.48	41.50	41.38	41.50	435	+0.50(+1.22%)
Jan 17, 2023	41.05	41.14	40.95	41.00	5,538	-0.12(-0.30%)
Jan 13, 2023	41.22	41.22	41.13	41.13	323	-0.14(-0.35%)
Jan 12, 2023	41.10	41.27	41.10	41.27	2,346	+0.31(+0.76%)
Jan 11, 2023	40.86	40.96	40.86	40.96	710	+0.47(+1.15%)
Jan 10, 2023	40.66	40.67	40.49	40.49	6,779	-0.42(-1.02%)
Jan 09, 2023	40.90	40.95	40.86	40.91	14,747	+0.13(+0.31%)
Jan 06, 2023	40.78	40.78	40.78	40.78	105	+0.45(+1.12%)
Jan 05, 2023	40.33	40.33	40.33	40.33	181	+0.05(+0.12%)
Jan 04, 2023	40.28	40.28	40.28	40.28	365	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.