Indicators

T. Rowe Price Qm U.S. Bond ETF (NY: TAGG )

42.07 -0.15 (-0.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.10	41.25	41.10	41.25	15,074	+0.24(+0.58%)
Jan 30, 2023	41.07	41.07	41.02	41.02	2,974	-0.17(-0.41%)
Jan 27, 2023	41.07	41.19	41.07	41.19	6,607	-0.07(-0.16%)
Jan 26, 2023	41.16	41.25	41.13	41.25	6,019	+0.03(+0.07%)
Jan 25, 2023	41.19	41.23	41.12	41.23	4,070	+0.06(+0.15%)
Jan 24, 2023	41.12	41.16	41.12	41.16	6,500	+0.21(+0.50%)
Jan 23, 2023	40.99	40.99	40.96	40.96	128	-0.11(-0.27%)
Jan 20, 2023	41.13	41.13	41.07	41.07	216	-0.19(-0.47%)
Jan 19, 2023	41.29	41.29	41.23	41.26	532	-0.09(-0.22%)
Jan 18, 2023	41.33	41.36	41.23	41.35	437	+0.50(+1.22%)
Jan 17, 2023	40.90	41.00	40.81	40.85	5,558	-0.12(-0.30%)
Jan 13, 2023	41.07	41.07	40.98	40.98	325	-0.14(-0.35%)
Jan 12, 2023	40.96	41.12	40.95	41.12	2,354	+0.31(+0.76%)
Jan 11, 2023	40.71	40.81	40.71	40.81	712	+0.46(+1.15%)
Jan 10, 2023	40.51	40.52	40.34	40.34	6,804	-0.42(-1.02%)
Jan 09, 2023	40.75	40.81	40.71	40.76	14,801	+0.13(+0.31%)
Jan 06, 2023	40.63	40.63	40.63	40.63	105	+0.45(+1.12%)
Jan 05, 2023	40.18	40.18	40.18	40.18	182	+0.05(+0.12%)
Jan 04, 2023	40.14	40.14	40.14	40.14	366	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.